Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet Inc. (GOOGL : NSD)
Sector: Technology
|
Close (06-25-2026) |
$343.71 |
|---|---|
| Change |
-$1.58
(-0.46%)
|
| Volume | 43,013,770 |
| Open | $336.73 |
|---|---|
| Day Range | $335.84 - $345.57 |
| 52 Week Low | $167.55 |
| 52 Week High | $408.61 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,164,390,360,000 |
| Shares Outstanding | 12,116,000,000 |
| Book Value per Share | $8.69 |
| Earnings per Share | $13.11 |
Period
Loading......
Loading......
Legend
Alphabet Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 343.71 |
-$1.58
(-0.46%)
|
| June 24, 2026 | 345.29 |
-$0.84
(-0.24%)
|
| June 23, 2026 | 346.13 |
-$3.55
(-1.02%)
|
| June 22, 2026 | 349.68 |
-$18.35
(-4.99%)
|
| June 19, 2026 | 368.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 368.03 |
$4.24
(1.17%)
|
| June 17, 2026 | 363.79 |
-$9.46
(-2.53%)
|
| June 16, 2026 | 373.25 |
$3.90
(1.06%)
|
| June 15, 2026 | 369.35 |
$9.89
(2.75%)
|
| June 12, 2026 | 359.68 |
$1.91
(0.53%)
|
| June 11, 2026 | 357.77 |
$1.39
(0.39%)
|
| June 10, 2026 | 356.38 |
-$7.88
(-2.16%)
|
| June 09, 2026 | 364.26 |
$0.95
(0.26%)
|
| June 08, 2026 | 363.31 |
-$5.22
(-1.42%)
|
| June 05, 2026 | 368.53 |
-$3.66
(-0.98%)
|
| June 04, 2026 | 372.19 |
$13.20
(3.68%)
|
| June 03, 2026 | 358.99 |
-$2.86
(-0.79%)
|
| June 02, 2026 | 361.85 |
-$14.52
(-3.86%)
|
| June 01, 2026 | 376.37 |
-$3.97
(-1.04%)
|
| May 29, 2026 | 380.34 |
-$9.79
(-2.51%)
|
| May 28, 2026 | 390.13 |
$1.30
(0.33%)
|
| May 27, 2026 | 388.83 |
-$0.05
(-0.01%)
|
| May 26, 2026 | 388.88 |
$5.91
(1.54%)
|
| May 25, 2026 | 382.97 |
$0.00
(0.00%)
|
| May 22, 2026 | 382.97 |
-$4.69
(-1.21%)
|
| May 21, 2026 | 387.66 |
-$1.25
(-0.32%)
|
| May 20, 2026 | 388.91 |
$1.25
(0.32%)
|
| May 19, 2026 | 387.66 |
-$9.28
(-2.34%)
|
| May 18, 2026 | 396.94 |
$0.16
(0.04%)
|
| May 15, 2026 | 396.78 |
-$4.29
(-1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
