Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting) (DST : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(11-12-2025) 		$0.08
Change
$0.00 (0.00%)
Volume 0
Open $0.08
Day Range - - -
52 Week Low $0.05
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,313,582
Shares Outstanding 66,419,774
Book Value per Share -$0.20
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15$0.25050,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%0%200%400%600%-50%50%100%150%Period

Legend

Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 0.08
$0.00 (0.00%)
November 11, 2025 0.08
$0.00 (0.00%)
November 10, 2025 0.08
$0.00 (0.00%)
November 07, 2025 0.08
$0.00 (0.00%)
November 06, 2025 0.08
-$0.01 (-5.88%)
November 05, 2025 0.09
$0.00 (0.00%)
November 04, 2025 0.09
$0.00 (0.00%)
November 03, 2025 0.09
$0.00 (0.00%)
October 31, 2025 0.09
-$0.04 (-32.00%)
October 30, 2025 0.13
$0.00 (0.00%)
October 29, 2025 0.13
$0.00 (0.00%)
October 28, 2025 0.13
$0.00 (0.00%)
October 27, 2025 0.13
-$0.01 (-7.41%)
October 24, 2025 0.14
$0.00 (0.00%)
October 23, 2025 0.14
$0.00 (0.00%)
October 22, 2025 0.14
$0.00 (0.00%)
October 21, 2025 0.14
$0.03 (28.57%)
October 20, 2025 0.11
$0.00 (0.00%)
October 17, 2025 0.11
$0.00 (0.00%)
October 16, 2025 0.11
$0.00 (0.00%)
October 15, 2025 0.11
$0.00 (0.00%)
October 14, 2025 0.11
-$0.03 (-19.23%)
October 13, 2025 0.13
$0.00 (0.00%)
October 10, 2025 0.13
$0.00 (0.00%)
October 09, 2025 0.13
$0.00 (0.00%)
October 08, 2025 0.13
$0.00 (0.00%)
October 07, 2025 0.13
$0.00 (0.00%)
October 06, 2025 0.13
$0.00 (0.00%)
October 03, 2025 0.13
$0.00 (0.00%)
October 02, 2025 0.13
-$0.01 (-3.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info