Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting) (DST : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(08-27-2025) 		$0.08
Change
$0.01 (7.14%)
Volume 52,000
Open $0.07
Day Range $0.07 - $0.08
52 Week Low $0.04
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,002,183
Shares Outstanding 66,695,774
Book Value per Share -$0.19
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15$0.25050,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%-50%50%150%Period

Legend

Dundee Sustainable Technologies Inc - Ordinary Shares (Sub Voting)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 27, 2025 0.08
$0.01 (7.14%)
August 26, 2025 0.07
$0.00 (0.00%)
August 25, 2025 0.07
$0.00 (0.00%)
August 22, 2025 0.07
$0.00 (0.00%)
August 21, 2025 0.07
$0.00 (0.00%)
August 20, 2025 0.07
$0.00 (0.00%)
August 19, 2025 0.07
$0.00 (0.00%)
August 18, 2025 0.07
$0.00 (0.00%)
August 15, 2025 0.07
$0.00 (0.00%)
August 14, 2025 0.07
$0.00 (0.00%)
August 13, 2025 0.07
$0.00 (0.00%)
August 12, 2025 0.07
$0.00 (0.00%)
August 11, 2025 0.07
$0.00 (0.00%)
August 08, 2025 0.07
$0.01 (7.69%)
August 07, 2025 0.07
$0.02 (30.00%)
August 06, 2025 0.05
$0.00 (0.00%)
August 05, 2025 0.05
-$0.01 (-9.09%)
August 04, 2025 0.06
$0.00 (0.00%)
August 01, 2025 0.06
$0.00 (0.00%)
July 31, 2025 0.06
$0.00 (0.00%)
July 30, 2025 0.06
$0.00 (0.00%)
July 29, 2025 0.06
$0.00 (0.00%)
July 28, 2025 0.06
$0.00 (0.00%)
July 25, 2025 0.06
$0.00 (0.00%)
July 24, 2025 0.06
-$0.01 (-15.38%)
July 23, 2025 0.07
$0.00 (0.00%)
July 22, 2025 0.07
$0.00 (0.00%)
July 21, 2025 0.07
$0.00 (0.00%)
July 18, 2025 0.07
$0.00 (0.00%)
July 17, 2025 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info