Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (09-19-2024) |
$10.56 |
---|---|
Change |
$0.17
(1.64%)
|
Volume | 306,608 |
Open | $10.58 |
---|---|
Day Range | $10.42 - $10.62 |
52 Week Low | $9.70 |
52 Week High | $13.12 |
Annual Yield | 4.26% |
---|---|
Annual Dividend | $0.45 |
Last Dividend (07-01-2024) | $0.06 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $508,642,042 |
Shares Outstanding | 48,166,860 |
Book Value per Share | $1.00 |
Earnings per Share | $0.34 |
Date | Close | Change |
---|---|---|
September 19, 2024 | 10.56 |
$0.17
(1.64%)
|
September 18, 2024 | 10.39 |
-$0.23
(-2.17%)
|
September 17, 2024 | 10.62 |
$0.11
(1.05%)
|
September 16, 2024 | 10.51 |
-$0.25
(-2.32%)
|
September 13, 2024 | 10.76 |
$0.35
(3.36%)
|
September 12, 2024 | 10.41 |
$0.26
(2.56%)
|
September 11, 2024 | 10.15 |
-$0.03
(-0.29%)
|
September 10, 2024 | 10.18 |
$0.07
(0.69%)
|
September 09, 2024 | 10.11 |
-$0.02
(-0.20%)
|
September 06, 2024 | 10.13 |
-$0.03
(-0.30%)
|
September 05, 2024 | 10.16 |
$0.05
(0.49%)
|
September 04, 2024 | 10.11 |
-$0.07
(-0.69%)
|
September 03, 2024 | 10.18 |
-$0.06
(-0.59%)
|
September 02, 2024 | 10.24 |
$0.00
(0.00%)
|
August 30, 2024 | 10.24 |
$0.09
(0.89%)
|
August 29, 2024 | 10.15 |
$0.10
(1.00%)
|
August 28, 2024 | 10.05 |
-$0.07
(-0.69%)
|
August 27, 2024 | 10.12 |
-$0.10
(-0.98%)
|
August 26, 2024 | 10.22 |
$0.04
(0.39%)
|
August 23, 2024 | 10.18 |
$0.20
(2.00%)
|
August 22, 2024 | 9.98 |
-$0.03
(-0.30%)
|
August 21, 2024 | 10.01 |
$0.08
(0.81%)
|
August 20, 2024 | 9.93 |
-$0.12
(-1.19%)
|
August 19, 2024 | 10.05 |
$0.06
(0.60%)
|
August 16, 2024 | 9.99 |
-$0.11
(-1.09%)
|
August 15, 2024 | 10.10 |
$0.05
(0.50%)
|
August 14, 2024 | 10.05 |
-$0.01
(-0.10%)
|
August 13, 2024 | 10.06 |
-$0.12
(-1.18%)
|
August 12, 2024 | 10.18 |
-$0.10
(-0.97%)
|
August 09, 2024 | 10.28 |
$0.05
(0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.