Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Datametrex AI Limited (DM : TSV)

Add to My Watchlist

Sector: Technology

Close
(08-22-2025) 		$0.09
Change
$0.00 (0.00%)
Volume 36,000
Open $0.09
Day Range $0.09 - $0.10
52 Week Low $0.06
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,914,741
Shares Outstanding 32,386,006
Book Value per Share $4.50
Earnings per Share -$0.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jul 2016Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$10.00$5.00$15.00$0.20$0.40$0.600250,000,000500,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%-250%250%500%750%-100%-50%50%100%Period

Legend

Datametrex AI Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 22, 2025 0.09
$0.00 (0.00%)
August 21, 2025 0.09
$0.00 (0.00%)
August 20, 2025 0.09
$0.01 (5.88%)
August 19, 2025 0.09
-$0.01 (-5.56%)
August 18, 2025 0.09
$0.01 (5.88%)
August 15, 2025 0.09
$0.00 (0.00%)
August 14, 2025 0.09
$0.00 (0.00%)
August 13, 2025 0.09
$0.01 (6.25%)
August 12, 2025 0.08
-$0.01 (-5.88%)
August 11, 2025 0.09
-$0.01 (-5.56%)
August 08, 2025 0.09
$0.01 (5.88%)
August 07, 2025 0.09
$0.00 (0.00%)
August 06, 2025 0.09
-$0.01 (-5.56%)
August 05, 2025 0.09
$0.01 (5.88%)
August 04, 2025 0.09
$0.00 (0.00%)
August 01, 2025 0.09
$0.00 (0.00%)
July 31, 2025 0.09
$0.00 (0.00%)
July 30, 2025 0.09
$0.00 (0.00%)
July 29, 2025 0.09
$0.00 (0.00%)
July 28, 2025 0.09
-$0.01 (-5.56%)
July 25, 2025 0.09
-$0.01 (-5.26%)
July 24, 2025 0.10
$0.00 (0.00%)
July 23, 2025 0.10
$0.00 (0.00%)
July 22, 2025 0.10
$0.01 (5.56%)
July 21, 2025 0.09
-$0.01 (-5.26%)
July 18, 2025 0.10
$0.00 (0.00%)
July 17, 2025 0.10
-$0.01 (-5.00%)
July 16, 2025 0.10
$0.02 (17.65%)
July 15, 2025 0.09
$0.00 (0.00%)
July 14, 2025 0.09
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info