Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paycom Software Inc. (PAYC : NYE)
Sector: Technology
|
Close (08-06-2026) |
$215.97 |
|---|---|
| Change |
$41.17
(23.55%)
|
| Volume | 3,829,705 |
| Open | $212.89 |
|---|---|
| Day Range | $208.00 - $220.48 |
| 52 Week Low | $104.90 |
| 52 Week High | $248.95 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-26-2026) | $0.38 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,286,964,257 |
| Shares Outstanding | 47,631,450 |
| Book Value per Share | $12.67 |
| Earnings per Share | $8.64 |
Period
Loading......
Loading......
Legend
Paycom Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 215.97 |
$41.17
(23.55%)
|
| August 05, 2026 | 174.80 |
-$0.50
(-0.29%)
|
| August 04, 2026 | 175.30 |
$6.63
(3.93%)
|
| August 03, 2026 | 168.67 |
$4.71
(2.87%)
|
| July 31, 2026 | 163.96 |
$2.44
(1.51%)
|
| July 30, 2026 | 161.52 |
-$7.40
(-4.38%)
|
| July 29, 2026 | 168.92 |
$7.20
(4.45%)
|
| July 28, 2026 | 161.72 |
$10.42
(6.89%)
|
| July 27, 2026 | 151.30 |
$5.95
(4.09%)
|
| July 24, 2026 | 145.35 |
$6.65
(4.79%)
|
| July 23, 2026 | 138.70 |
-$0.60
(-0.43%)
|
| July 22, 2026 | 139.30 |
-$4.92
(-3.41%)
|
| July 21, 2026 | 144.22 |
-$5.49
(-3.67%)
|
| July 20, 2026 | 149.71 |
$1.77
(1.20%)
|
| July 17, 2026 | 147.94 |
-$2.54
(-1.69%)
|
| July 16, 2026 | 150.48 |
$5.75
(3.97%)
|
| July 15, 2026 | 144.73 |
$1.06
(0.74%)
|
| July 14, 2026 | 143.67 |
-$2.83
(-1.93%)
|
| July 13, 2026 | 146.50 |
$7.42
(5.34%)
|
| July 10, 2026 | 139.08 |
-$0.48
(-0.34%)
|
| July 09, 2026 | 139.56 |
$1.06
(0.77%)
|
| July 08, 2026 | 138.50 |
-$5.28
(-3.67%)
|
| July 07, 2026 | 143.78 |
$3.88
(2.77%)
|
| July 06, 2026 | 139.90 |
$0.69
(0.50%)
|
| July 03, 2026 | 139.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 139.21 |
$5.25
(3.92%)
|
| July 01, 2026 | 133.96 |
$8.28
(6.59%)
|
| June 30, 2026 | 125.68 |
-$1.50
(-1.18%)
|
| June 29, 2026 | 127.18 |
-$2.00
(-1.55%)
|
| June 26, 2026 | 129.18 |
$4.70
(3.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
