Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$2.60 |
|---|---|
| Change |
-$0.08
(-2.99%)
|
| Volume | 7,548,162 |
| Open | $2.65 |
|---|---|
| Day Range | $2.56 - $2.68 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,008,297,061 |
| Shares Outstanding | 387,806,562 |
| Book Value per Share | -$0.64 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 2.60 |
-$0.08
(-2.99%)
|
| May 20, 2025 | 2.68 |
-$0.18
(-6.29%)
|
| May 19, 2025 | 2.86 |
-$0.09
(-3.05%)
|
| May 16, 2025 | 2.95 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.95 |
-$0.04
(-1.34%)
|
| May 14, 2025 | 2.99 |
$0.05
(1.70%)
|
| May 13, 2025 | 2.94 |
$0.08
(2.80%)
|
| May 12, 2025 | 2.86 |
$0.29
(11.28%)
|
| May 09, 2025 | 2.57 |
$0.04
(1.58%)
|
| May 08, 2025 | 2.53 |
$0.08
(3.27%)
|
| May 07, 2025 | 2.45 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.45 |
-$0.08
(-3.16%)
|
| May 05, 2025 | 2.53 |
$0.09
(3.69%)
|
| May 02, 2025 | 2.44 |
$0.04
(1.67%)
|
| May 01, 2025 | 2.40 |
$0.03
(1.27%)
|
| April 30, 2025 | 2.37 |
-$0.03
(-1.25%)
|
| April 29, 2025 | 2.40 |
-$0.13
(-5.14%)
|
| April 28, 2025 | 2.53 |
$0.34
(15.53%)
|
| April 25, 2025 | 2.19 |
$0.02
(0.92%)
|
| April 24, 2025 | 2.17 |
$0.02
(0.93%)
|
| April 23, 2025 | 2.15 |
$0.11
(5.39%)
|
| April 22, 2025 | 2.04 |
$0.03
(1.49%)
|
| April 21, 2025 | 2.01 |
-$0.02
(-0.99%)
|
| April 18, 2025 | 2.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.03 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.03 |
-$0.10
(-4.69%)
|
| April 15, 2025 | 2.13 |
$0.01
(0.47%)
|
| April 14, 2025 | 2.12 |
-$0.19
(-8.23%)
|
| April 11, 2025 | 2.31 |
$0.04
(1.76%)
|
| April 10, 2025 | 2.27 |
-$0.22
(-8.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
