Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$1.17 |
|---|---|
| Change |
$0.23
(24.68%)
|
| Volume | 33,650,942 |
| Open | $1.25 |
|---|---|
| Day Range | $1.06 - $1.32 |
| 52 Week Low | $0.90 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $462,015,314 |
| Shares Outstanding | 394,884,884 |
| Book Value per Share | -$0.48 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 1.17 |
$0.23
(24.68%)
|
| February 17, 2026 | 0.94 |
-$0.01
(-1.27%)
|
| February 16, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.95 |
-$0.04
(-3.86%)
|
| February 12, 2026 | 0.99 |
-$0.07
(-6.73%)
|
| February 11, 2026 | 1.06 |
-$0.10
(-8.62%)
|
| February 10, 2026 | 1.16 |
$0.02
(1.75%)
|
| February 09, 2026 | 1.14 |
-$0.05
(-3.80%)
|
| February 06, 2026 | 1.19 |
$0.09
(7.73%)
|
| February 05, 2026 | 1.10 |
-$0.10
(-7.95%)
|
| February 04, 2026 | 1.20 |
-$0.05
(-3.63%)
|
| February 03, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| February 02, 2026 | 1.33 |
$0.03
(2.31%)
|
| January 30, 2026 | 1.30 |
$0.09
(7.44%)
|
| January 29, 2026 | 1.21 |
$0.00
(0.00%)
|
| January 28, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| January 27, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| January 26, 2026 | 1.33 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| January 22, 2026 | 1.36 |
$0.03
(2.26%)
|
| January 21, 2026 | 1.33 |
$0.05
(3.91%)
|
| January 20, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 19, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.28 |
$0.01
(0.79%)
|
| January 15, 2026 | 1.27 |
$0.04
(3.25%)
|
| January 14, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| January 13, 2026 | 1.24 |
-$0.10
(-7.46%)
|
| January 12, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| January 09, 2026 | 1.46 |
$0.12
(8.96%)
|
| January 08, 2026 | 1.34 |
-$0.03
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
