Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2025) |
$2.97 |
|---|---|
| Change |
$0.21
(7.61%)
|
| Volume | 10,339,979 |
| Open | $2.82 |
|---|---|
| Day Range | $2.79 - $3.01 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,151,785,489 |
| Shares Outstanding | 387,806,562 |
| Book Value per Share | -$0.73 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 2.97 |
$0.21
(7.61%)
|
| June 06, 2025 | 2.76 |
$0.06
(2.22%)
|
| June 05, 2025 | 2.70 |
$0.01
(0.37%)
|
| June 04, 2025 | 2.69 |
$0.13
(5.08%)
|
| June 03, 2025 | 2.56 |
-$0.04
(-1.54%)
|
| June 02, 2025 | 2.60 |
$0.08
(3.17%)
|
| May 30, 2025 | 2.52 |
-$0.05
(-1.95%)
|
| May 29, 2025 | 2.57 |
-$0.06
(-2.28%)
|
| May 28, 2025 | 2.63 |
-$0.01
(-0.38%)
|
| May 27, 2025 | 2.64 |
$0.06
(2.33%)
|
| May 26, 2025 | 2.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.58 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.58 |
-$0.02
(-0.77%)
|
| May 21, 2025 | 2.60 |
-$0.08
(-2.99%)
|
| May 20, 2025 | 2.68 |
-$0.18
(-6.29%)
|
| May 19, 2025 | 2.86 |
-$0.09
(-3.05%)
|
| May 16, 2025 | 2.95 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.95 |
-$0.04
(-1.34%)
|
| May 14, 2025 | 2.99 |
$0.05
(1.70%)
|
| May 13, 2025 | 2.94 |
$0.08
(2.80%)
|
| May 12, 2025 | 2.86 |
$0.29
(11.28%)
|
| May 09, 2025 | 2.57 |
$0.04
(1.58%)
|
| May 08, 2025 | 2.53 |
$0.08
(3.27%)
|
| May 07, 2025 | 2.45 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.45 |
-$0.08
(-3.16%)
|
| May 05, 2025 | 2.53 |
$0.09
(3.69%)
|
| May 02, 2025 | 2.44 |
$0.04
(1.67%)
|
| May 01, 2025 | 2.40 |
$0.03
(1.27%)
|
| April 30, 2025 | 2.37 |
-$0.03
(-1.25%)
|
| April 29, 2025 | 2.40 |
-$0.13
(-5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
