Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.24 |
|---|---|
| Change |
$0.04
(0.39%)
|
| Volume | 1,047,927 |
| Open | $10.21 |
|---|---|
| Day Range | $10.18 - $10.39 |
| 52 Week Low | $7.10 |
| 52 Week High | $12.96 |
| Annual Yield | 15.82% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (04-09-2025) | $1.62 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,507,010,867 |
| Shares Outstanding | 244,825,280 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.24 |
$0.04
(0.39%)
|
| December 11, 2025 | 10.20 |
-$0.03
(-0.29%)
|
| December 10, 2025 | 10.23 |
$0.24
(2.40%)
|
| December 09, 2025 | 9.99 |
-$0.25
(-2.44%)
|
| December 08, 2025 | 10.24 |
-$0.18
(-1.73%)
|
| December 05, 2025 | 10.42 |
$0.14
(1.36%)
|
| December 04, 2025 | 10.28 |
-$0.05
(-0.48%)
|
| December 03, 2025 | 10.33 |
-$0.07
(-0.67%)
|
| December 02, 2025 | 10.40 |
$0.12
(1.17%)
|
| December 01, 2025 | 10.28 |
$0.34
(3.42%)
|
| November 28, 2025 | 9.94 |
$0.08
(0.81%)
|
| November 27, 2025 | 9.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.86 |
-$0.14
(-1.40%)
|
| November 25, 2025 | 10.00 |
$0.08
(0.81%)
|
| November 24, 2025 | 9.92 |
$0.28
(2.90%)
|
| November 21, 2025 | 9.64 |
$0.10
(1.05%)
|
| November 20, 2025 | 9.54 |
-$0.23
(-2.35%)
|
| November 19, 2025 | 9.77 |
-$0.17
(-1.71%)
|
| November 18, 2025 | 9.94 |
-$0.01
(-0.10%)
|
| November 17, 2025 | 9.95 |
-$0.11
(-1.09%)
|
| November 14, 2025 | 10.06 |
-$0.23
(-2.24%)
|
| November 13, 2025 | 10.29 |
-$0.28
(-2.65%)
|
| November 12, 2025 | 10.57 |
-$0.14
(-1.31%)
|
| November 11, 2025 | 10.71 |
-$0.09
(-0.83%)
|
| November 10, 2025 | 10.80 |
$0.36
(3.45%)
|
| November 07, 2025 | 10.44 |
-$0.15
(-1.42%)
|
| November 06, 2025 | 10.59 |
-$0.01
(-0.09%)
|
| November 05, 2025 | 10.60 |
-$0.04
(-0.38%)
|
| November 04, 2025 | 10.64 |
-$0.17
(-1.53%)
|
| November 03, 2025 | 10.81 |
-$0.08
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
