Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Navient Holdings Inc. (NAVI : NSD)
Sector: Financial Services
|
Close (11-11-2026) |
$5.92 |
|---|---|
| Change |
-$0.83
(-12.23%)
|
| Volume | 3,642,527 |
| Open | $6.75 |
|---|---|
| Day Range | $5.91 - $6.79 |
| 52 Week Low | $5.91 |
| 52 Week High | $13.48 |
| Annual Yield | 10.81% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (09-04-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $555,200,262 |
| Shares Outstanding | 93,783,828 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Navient Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 5.92 |
-$0.83
(-12.23%)
|
| November 10, 2026 | 6.75 |
-$1.10
(-13.97%)
|
| November 09, 2026 | 7.84 |
-$0.58
(-6.89%)
|
| November 06, 2026 | 8.42 |
-$0.40
(-4.54%)
|
| November 05, 2026 | 8.82 |
-$0.25
(-2.76%)
|
| November 04, 2026 | 9.07 |
$0.81
(9.81%)
|
| November 03, 2026 | 8.26 |
-$0.74
(-8.22%)
|
| November 02, 2026 | 9.00 |
-$0.30
(-3.23%)
|
| October 30, 2026 | 9.30 |
$0.22
(2.42%)
|
| October 29, 2026 | 9.08 |
$0.94
(11.55%)
|
| October 28, 2026 | 8.14 |
-$0.28
(-3.33%)
|
| October 27, 2026 | 8.42 |
$0.00
(0.00%)
|
| October 26, 2026 | 8.42 |
-$0.08
(-0.94%)
|
| October 23, 2026 | 8.50 |
-$0.36
(-4.06%)
|
| October 22, 2026 | 8.86 |
-$0.17
(-1.88%)
|
| October 21, 2026 | 9.03 |
$0.05
(0.56%)
|
| October 20, 2026 | 8.98 |
-$0.11
(-1.21%)
|
| October 19, 2026 | 9.09 |
-$0.19
(-2.05%)
|
| October 16, 2026 | 9.28 |
-$0.28
(-2.93%)
|
| October 15, 2026 | 9.56 |
$0.30
(3.24%)
|
| October 14, 2026 | 9.26 |
-$0.16
(-1.70%)
|
| October 13, 2026 | 9.42 |
$0.16
(1.73%)
|
| October 12, 2026 | 9.26 |
$0.15
(1.65%)
|
| October 09, 2026 | 9.11 |
-$0.16
(-1.73%)
|
| October 08, 2026 | 9.27 |
$0.23
(2.54%)
|
| October 07, 2026 | 9.04 |
$0.11
(1.23%)
|
| October 06, 2026 | 8.93 |
-$0.11
(-1.22%)
|
| October 05, 2026 | 9.04 |
-$0.15
(-1.63%)
|
| October 02, 2026 | 9.19 |
$0.08
(0.88%)
|
| October 01, 2026 | 9.11 |
$0.04
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
