Join Fund Library now and get free access to personalized features to help you manage your investments.

York Harbour Metals Inc. (YORK : TSV)

Sector: Basic Materials

Close
(07-19-2024)
$0.07
Change
$0.00 (0.00%)
Volume 1,100
Open $0.07
Day Range $0.07 - $0.07
52 Week Low $0.07
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,797,033
Shares Outstanding 68,529,047
Book Value per Share $0.29
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

York Harbour Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.07
$0.00 (0.00%)
July 18, 2024 0.07
-$0.01 (-6.67%)
July 17, 2024 0.08
$0.00 (0.00%)
July 16, 2024 0.08
$0.00 (0.00%)
July 15, 2024 0.08
-$0.01 (-6.25%)
July 12, 2024 0.08
$0.00 (0.00%)
July 11, 2024 0.08
$0.01 (6.67%)
July 10, 2024 0.08
$0.00 (0.00%)
July 09, 2024 0.08
-$0.02 (-16.67%)
July 08, 2024 0.09
$0.02 (20.00%)
July 05, 2024 0.08
$0.00 (0.00%)
July 04, 2024 0.08
$0.00 (0.00%)
July 03, 2024 0.08
-$0.01 (-6.25%)
July 02, 2024 0.08
$0.00 (0.00%)
July 01, 2024 0.08
$0.00 (0.00%)
June 28, 2024 0.08
-$0.01 (-5.88%)
June 27, 2024 0.09
-$0.01 (-5.56%)
June 26, 2024 0.09
$0.00 (0.00%)
June 25, 2024 0.09
$0.01 (5.88%)
June 24, 2024 0.09
-$0.01 (-5.56%)
June 21, 2024 0.09
-$0.01 (-5.26%)
June 20, 2024 0.10
$0.01 (11.76%)
June 19, 2024 0.09
$0.00 (0.00%)
June 18, 2024 0.09
-$0.01 (-5.56%)
June 17, 2024 0.09
-$0.01 (-5.26%)
June 14, 2024 0.10
-$0.01 (-9.52%)
June 13, 2024 0.11
$0.00 (0.00%)
June 12, 2024 0.11
$0.00 (0.00%)
June 11, 2024 0.11
-$0.02 (-12.50%)
June 10, 2024 0.12
-$0.02 (-14.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.