Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-26-2025) |
$5.82 |
|---|---|
| Change |
$0.03
(0.52%)
|
| Volume | 5,099 |
| Open | $5.79 |
|---|---|
| Day Range | $5.79 - $5.82 |
| 52 Week Low | $5.09 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $579,192,845 |
| Shares Outstanding | 99,517,671 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 5.82 |
$0.03
(0.52%)
|
| May 23, 2025 | 5.79 |
$0.03
(0.52%)
|
| May 22, 2025 | 5.76 |
$0.00
(0.00%)
|
| May 21, 2025 | 5.76 |
-$0.01
(-0.17%)
|
| May 20, 2025 | 5.77 |
-$0.03
(-0.52%)
|
| May 19, 2025 | 5.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| May 15, 2025 | 5.84 |
$0.06
(1.04%)
|
| May 14, 2025 | 5.78 |
-$0.03
(-0.52%)
|
| May 13, 2025 | 5.81 |
-$0.05
(-0.85%)
|
| May 12, 2025 | 5.86 |
$0.15
(2.63%)
|
| May 09, 2025 | 5.71 |
$0.03
(0.53%)
|
| May 08, 2025 | 5.68 |
-$0.39
(-6.43%)
|
| May 07, 2025 | 6.07 |
-$0.02
(-0.33%)
|
| May 06, 2025 | 6.09 |
$0.01
(0.16%)
|
| May 05, 2025 | 6.08 |
-$0.09
(-1.46%)
|
| May 02, 2025 | 6.17 |
$0.04
(0.65%)
|
| May 01, 2025 | 6.13 |
$0.05
(0.82%)
|
| April 30, 2025 | 6.08 |
$0.09
(1.50%)
|
| April 29, 2025 | 5.99 |
$0.07
(1.18%)
|
| April 28, 2025 | 5.92 |
$0.02
(0.34%)
|
| April 25, 2025 | 5.90 |
$0.07
(1.20%)
|
| April 24, 2025 | 5.83 |
$0.06
(1.04%)
|
| April 23, 2025 | 5.77 |
$0.05
(0.87%)
|
| April 22, 2025 | 5.72 |
-$0.06
(-1.04%)
|
| April 21, 2025 | 5.78 |
$0.09
(1.58%)
|
| April 18, 2025 | 5.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.69 |
-$0.03
(-0.52%)
|
| April 16, 2025 | 5.72 |
-$0.02
(-0.35%)
|
| April 15, 2025 | 5.74 |
-$0.03
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
