Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$6.23 |
|---|---|
| Change |
-$0.11
(-1.74%)
|
| Volume | 54,048 |
| Open | $6.31 |
|---|---|
| Day Range | $6.16 - $6.31 |
| 52 Week Low | $5.42 |
| 52 Week High | $6.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $621,063,890 |
| Shares Outstanding | 99,689,228 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 6.23 |
-$0.11
(-1.74%)
|
| March 02, 2026 | 6.34 |
$0.06
(0.96%)
|
| February 27, 2026 | 6.28 |
-$0.09
(-1.41%)
|
| February 26, 2026 | 6.37 |
$0.07
(1.11%)
|
| February 25, 2026 | 6.30 |
-$0.08
(-1.25%)
|
| February 24, 2026 | 6.38 |
-$0.18
(-2.74%)
|
| February 23, 2026 | 6.56 |
$0.12
(1.86%)
|
| February 20, 2026 | 6.44 |
-$0.05
(-0.77%)
|
| February 19, 2026 | 6.49 |
-$0.06
(-0.92%)
|
| February 18, 2026 | 6.55 |
$0.15
(2.34%)
|
| February 17, 2026 | 6.40 |
$0.08
(1.27%)
|
| February 16, 2026 | 6.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.32 |
$0.35
(5.86%)
|
| February 12, 2026 | 5.97 |
$0.07
(1.19%)
|
| February 11, 2026 | 5.90 |
$0.03
(0.51%)
|
| February 10, 2026 | 5.87 |
-$0.08
(-1.34%)
|
| February 09, 2026 | 5.95 |
$0.07
(1.19%)
|
| February 06, 2026 | 5.88 |
$0.04
(0.68%)
|
| February 05, 2026 | 5.84 |
-$0.05
(-0.85%)
|
| February 04, 2026 | 5.89 |
-$0.03
(-0.51%)
|
| February 03, 2026 | 5.92 |
$0.01
(0.17%)
|
| February 02, 2026 | 5.91 |
$0.11
(1.90%)
|
| January 30, 2026 | 5.80 |
$0.00
(0.00%)
|
| January 29, 2026 | 5.80 |
-$0.02
(-0.34%)
|
| January 28, 2026 | 5.82 |
$0.05
(0.87%)
|
| January 27, 2026 | 5.77 |
-$0.07
(-1.20%)
|
| January 26, 2026 | 5.84 |
-$0.08
(-1.35%)
|
| January 23, 2026 | 5.92 |
$0.11
(1.89%)
|
| January 22, 2026 | 5.81 |
$0.05
(0.87%)
|
| January 21, 2026 | 5.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
