Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$5.15 |
|---|---|
| Change |
-$0.22
(-4.10%)
|
| Volume | 108,735 |
| Open | $5.27 |
|---|---|
| Day Range | $5.15 - $5.32 |
| 52 Week Low | $5.07 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $521,252,600 |
| Shares Outstanding | 101,214,097 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 5.15 |
-$0.22
(-4.10%)
|
| November 18, 2024 | 5.37 |
$0.18
(3.47%)
|
| November 15, 2024 | 5.19 |
-$0.03
(-0.57%)
|
| November 14, 2024 | 5.22 |
$0.07
(1.36%)
|
| November 13, 2024 | 5.15 |
$0.04
(0.78%)
|
| November 12, 2024 | 5.11 |
-$0.06
(-1.16%)
|
| November 11, 2024 | 5.17 |
-$0.09
(-1.71%)
|
| November 08, 2024 | 5.26 |
$0.11
(2.14%)
|
| November 07, 2024 | 5.15 |
-$0.59
(-10.28%)
|
| November 06, 2024 | 5.74 |
$0.01
(0.17%)
|
| November 05, 2024 | 5.73 |
$0.08
(1.42%)
|
| November 04, 2024 | 5.65 |
$0.00
(0.00%)
|
| November 01, 2024 | 5.65 |
$0.01
(0.18%)
|
| October 31, 2024 | 5.64 |
$0.04
(0.71%)
|
| October 30, 2024 | 5.60 |
-$0.04
(-0.71%)
|
| October 29, 2024 | 5.64 |
-$0.03
(-0.53%)
|
| October 28, 2024 | 5.67 |
$0.12
(2.16%)
|
| October 25, 2024 | 5.55 |
-$0.05
(-0.89%)
|
| October 24, 2024 | 5.60 |
$0.05
(0.90%)
|
| October 23, 2024 | 5.55 |
-$0.06
(-1.07%)
|
| October 22, 2024 | 5.61 |
$0.00
(0.00%)
|
| October 21, 2024 | 5.61 |
-$0.09
(-1.58%)
|
| October 18, 2024 | 5.70 |
$0.05
(0.88%)
|
| October 17, 2024 | 5.65 |
$0.01
(0.18%)
|
| October 16, 2024 | 5.64 |
-$0.02
(-0.35%)
|
| October 15, 2024 | 5.66 |
-$0.08
(-1.39%)
|
| October 14, 2024 | 5.74 |
$0.00
(0.00%)
|
| October 11, 2024 | 5.74 |
-$0.02
(-0.35%)
|
| October 10, 2024 | 5.76 |
-$0.12
(-2.04%)
|
| October 09, 2024 | 5.88 |
-$0.02
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
