Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jaguar Mining Inc. (JAG : TSX)
Sector: Basic Materials
|
Close (09-09-2026) |
$8.34 |
|---|---|
| Change |
$0.46
(5.84%)
|
| Volume | 292,110 |
| Open | $7.93 |
|---|---|
| Day Range | $7.93 - $8.35 |
| 52 Week Low | $4.73 |
| 52 Week High | $9.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2022) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $711,659,381 |
| Shares Outstanding | 85,330,861 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Jaguar Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 8.34 |
$0.46
(5.84%)
|
| September 08, 2026 | 7.88 |
-$0.23
(-2.84%)
|
| September 07, 2026 | 8.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.11 |
$0.01
(0.12%)
|
| September 03, 2026 | 8.10 |
$0.42
(5.47%)
|
| September 02, 2026 | 7.68 |
$0.28
(3.78%)
|
| September 01, 2026 | 7.40 |
-$0.25
(-3.27%)
|
| August 31, 2026 | 7.65 |
-$0.07
(-0.91%)
|
| August 28, 2026 | 7.72 |
-$0.45
(-5.51%)
|
| August 27, 2026 | 8.17 |
$0.30
(3.81%)
|
| August 26, 2026 | 7.87 |
$0.00
(0.00%)
|
| August 25, 2026 | 7.87 |
$0.01
(0.13%)
|
| August 24, 2026 | 7.86 |
-$0.02
(-0.25%)
|
| August 21, 2026 | 7.88 |
$0.42
(5.63%)
|
| August 20, 2026 | 7.46 |
-$0.03
(-0.40%)
|
| August 19, 2026 | 7.49 |
$0.75
(11.13%)
|
| August 18, 2026 | 6.74 |
-$0.25
(-3.58%)
|
| August 17, 2026 | 6.99 |
-$0.02
(-0.29%)
|
| August 14, 2026 | 7.01 |
$0.01
(0.14%)
|
| August 13, 2026 | 7.00 |
$0.07
(1.01%)
|
| August 12, 2026 | 6.93 |
-$0.01
(-0.14%)
|
| August 11, 2026 | 6.94 |
$0.05
(0.73%)
|
| August 10, 2026 | 6.89 |
$0.18
(2.68%)
|
| August 07, 2026 | 6.71 |
$0.44
(7.02%)
|
| August 06, 2026 | 6.27 |
$0.03
(0.48%)
|
| August 05, 2026 | 6.24 |
$0.42
(7.22%)
|
| August 04, 2026 | 5.82 |
$0.43
(7.98%)
|
| August 03, 2026 | 5.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.39 |
-$0.11
(-2.00%)
|
| July 30, 2026 | 5.50 |
$0.15
(2.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
