Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jaguar Mining Inc. (JAG : TSX)
Sector: Basic Materials
|
Close (11-13-2026) |
$4.57 |
|---|---|
| Change |
-$0.52
(-10.22%)
|
| Volume | 554,556 |
| Open | $5.21 |
|---|---|
| Day Range | $4.35 - $5.22 |
| 52 Week Low | $4.73 |
| 52 Week High | $9.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2022) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $389,962,035 |
| Shares Outstanding | 85,330,861 |
| Book Value per Share | $1.65 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Jaguar Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 4.57 |
-$0.52
(-10.22%)
|
| November 12, 2026 | 5.09 |
-$0.33
(-6.09%)
|
| November 11, 2026 | 5.42 |
-$0.17
(-3.04%)
|
| November 10, 2026 | 5.59 |
-$0.30
(-5.09%)
|
| November 09, 2026 | 5.89 |
$0.32
(5.75%)
|
| November 06, 2026 | 5.57 |
$0.19
(3.53%)
|
| November 05, 2026 | 5.38 |
$0.02
(0.37%)
|
| November 04, 2026 | 5.36 |
$0.34
(6.77%)
|
| November 03, 2026 | 5.02 |
-$0.23
(-4.38%)
|
| November 02, 2026 | 5.25 |
$0.02
(0.38%)
|
| October 30, 2026 | 5.23 |
-$0.38
(-6.77%)
|
| October 29, 2026 | 5.61 |
-$0.28
(-4.75%)
|
| October 28, 2026 | 5.89 |
$0.12
(2.08%)
|
| October 27, 2026 | 5.77 |
$0.20
(3.59%)
|
| October 26, 2026 | 5.57 |
$0.07
(1.27%)
|
| October 23, 2026 | 5.50 |
-$0.17
(-3.00%)
|
| October 22, 2026 | 5.67 |
-$0.62
(-9.86%)
|
| October 21, 2026 | 6.29 |
$0.02
(0.32%)
|
| October 20, 2026 | 6.27 |
-$0.31
(-4.71%)
|
| October 19, 2026 | 6.58 |
-$0.05
(-0.75%)
|
| October 16, 2026 | 6.63 |
$0.22
(3.43%)
|
| October 15, 2026 | 6.41 |
$0.03
(0.47%)
|
| October 14, 2026 | 6.38 |
-$0.32
(-4.78%)
|
| October 13, 2026 | 6.70 |
-$0.28
(-4.01%)
|
| October 12, 2026 | 6.98 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.98 |
$0.26
(3.87%)
|
| October 08, 2026 | 6.72 |
$0.06
(0.90%)
|
| October 07, 2026 | 6.66 |
-$0.38
(-5.40%)
|
| October 06, 2026 | 7.04 |
$0.14
(2.03%)
|
| October 05, 2026 | 6.90 |
$0.01
(0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
