Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$9.21 |
|---|---|
| Change |
$1.20
(14.98%)
|
| Volume | 449,210 |
| Open | $8.35 |
|---|---|
| Day Range | $8.35 - $9.60 |
| 52 Week Low | $2.33 |
| 52 Week High | $9.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2022) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $736,179,135 |
| Shares Outstanding | 79,932,588 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 9.21 |
$1.20
(14.98%)
|
| March 09, 2026 | 8.01 |
-$0.21
(-2.55%)
|
| March 06, 2026 | 8.22 |
-$0.09
(-1.08%)
|
| March 05, 2026 | 8.31 |
-$0.53
(-6.00%)
|
| March 04, 2026 | 8.84 |
$0.31
(3.63%)
|
| March 03, 2026 | 8.53 |
-$0.86
(-9.16%)
|
| March 02, 2026 | 9.39 |
$0.13
(1.40%)
|
| February 27, 2026 | 9.26 |
-$0.20
(-2.11%)
|
| February 26, 2026 | 9.46 |
$0.37
(4.07%)
|
| February 25, 2026 | 9.09 |
$0.16
(1.79%)
|
| February 24, 2026 | 8.93 |
-$0.07
(-0.78%)
|
| February 23, 2026 | 9.00 |
$0.19
(2.16%)
|
| February 20, 2026 | 8.81 |
$0.42
(5.01%)
|
| February 19, 2026 | 8.39 |
$0.35
(4.35%)
|
| February 18, 2026 | 8.04 |
$0.30
(3.88%)
|
| February 17, 2026 | 7.74 |
-$0.40
(-4.91%)
|
| February 16, 2026 | 8.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.14 |
$0.47
(6.13%)
|
| February 12, 2026 | 7.67 |
-$0.83
(-9.76%)
|
| February 11, 2026 | 8.50 |
$0.54
(6.78%)
|
| February 10, 2026 | 7.96 |
$0.03
(0.38%)
|
| February 09, 2026 | 7.93 |
$0.19
(2.45%)
|
| February 06, 2026 | 7.74 |
$0.48
(6.61%)
|
| February 05, 2026 | 7.26 |
-$0.75
(-9.36%)
|
| February 04, 2026 | 8.01 |
-$0.24
(-2.91%)
|
| February 03, 2026 | 8.25 |
$0.56
(7.28%)
|
| February 02, 2026 | 7.69 |
$0.18
(2.40%)
|
| January 30, 2026 | 7.51 |
-$0.94
(-11.12%)
|
| January 29, 2026 | 8.45 |
-$0.63
(-6.94%)
|
| January 28, 2026 | 9.08 |
$0.07
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
