Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$43.16 |
|---|---|
| Change |
-$15.34
(-26.22%)
|
| Volume | 1,572,104 |
| Open | $49.51 |
|---|---|
| Day Range | $42.86 - $50.87 |
| 52 Week Low | $19.00 |
| 52 Week High | $60.08 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-04-2026) | $0.12 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,750,773,143 |
| Shares Outstanding | 40,564,716 |
| Book Value per Share | $5.26 |
| Earnings per Share | $2.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 43.16 |
-$15.34
(-26.22%)
|
| May 06, 2026 | 58.50 |
$2.26
(4.02%)
|
| May 05, 2026 | 56.24 |
$1.56
(2.85%)
|
| May 04, 2026 | 54.68 |
-$0.21
(-0.38%)
|
| May 01, 2026 | 54.89 |
$1.71
(3.22%)
|
| April 30, 2026 | 53.18 |
$0.68
(1.30%)
|
| April 29, 2026 | 52.50 |
-$1.79
(-3.30%)
|
| April 28, 2026 | 54.29 |
-$1.85
(-3.30%)
|
| April 27, 2026 | 56.14 |
$0.98
(1.78%)
|
| April 24, 2026 | 55.16 |
$0.47
(0.86%)
|
| April 23, 2026 | 54.69 |
$0.72
(1.33%)
|
| April 22, 2026 | 53.97 |
-$0.12
(-0.22%)
|
| April 21, 2026 | 54.09 |
-$2.42
(-4.28%)
|
| April 20, 2026 | 56.51 |
-$0.56
(-0.98%)
|
| April 17, 2026 | 57.07 |
$3.19
(5.92%)
|
| April 16, 2026 | 53.88 |
-$1.13
(-2.05%)
|
| April 15, 2026 | 55.01 |
-$4.01
(-6.79%)
|
| April 14, 2026 | 59.02 |
-$0.56
(-0.94%)
|
| April 13, 2026 | 59.58 |
$1.69
(2.92%)
|
| April 10, 2026 | 57.89 |
-$1.20
(-2.03%)
|
| April 09, 2026 | 59.09 |
$0.43
(0.73%)
|
| April 08, 2026 | 58.66 |
$3.00
(5.39%)
|
| April 07, 2026 | 55.66 |
$0.72
(1.31%)
|
| April 06, 2026 | 54.94 |
-$0.58
(-1.04%)
|
| April 03, 2026 | 55.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 55.52 |
$0.76
(1.39%)
|
| April 01, 2026 | 54.76 |
-$0.55
(-0.99%)
|
| March 31, 2026 | 55.31 |
$1.96
(3.67%)
|
| March 30, 2026 | 53.35 |
-$0.53
(-0.98%)
|
| March 27, 2026 | 53.88 |
-$1.94
(-3.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
