Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-05-2026) |
$50.00 |
|---|---|
| Change |
$9.00
(21.95%)
|
| Volume | 981,672 |
| Open | $43.17 |
|---|---|
| Day Range | $43.17 - $50.05 |
| 52 Week Low | $16.16 |
| 52 Week High | $50.05 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-26-2025) | $0.12 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,026,735,800 |
| Shares Outstanding | 40,534,716 |
| Book Value per Share | $6.50 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 50.00 |
$9.00
(21.95%)
|
| February 04, 2026 | 41.00 |
-$0.31
(-0.75%)
|
| February 03, 2026 | 41.31 |
-$0.60
(-1.43%)
|
| February 02, 2026 | 41.91 |
$1.76
(4.38%)
|
| January 30, 2026 | 40.15 |
$0.26
(0.65%)
|
| January 29, 2026 | 39.89 |
$1.09
(2.81%)
|
| January 28, 2026 | 38.80 |
-$0.72
(-1.82%)
|
| January 27, 2026 | 39.52 |
$0.04
(0.10%)
|
| January 26, 2026 | 39.48 |
$0.47
(1.20%)
|
| January 23, 2026 | 39.01 |
-$2.60
(-6.25%)
|
| January 22, 2026 | 41.61 |
-$0.34
(-0.81%)
|
| January 21, 2026 | 41.95 |
$0.87
(2.12%)
|
| January 20, 2026 | 41.08 |
$0.01
(0.02%)
|
| January 19, 2026 | 41.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.07 |
$1.01
(2.52%)
|
| January 15, 2026 | 40.06 |
$0.19
(0.48%)
|
| January 14, 2026 | 39.87 |
-$0.59
(-1.46%)
|
| January 13, 2026 | 40.46 |
$0.63
(1.58%)
|
| January 12, 2026 | 39.83 |
$0.39
(0.99%)
|
| January 09, 2026 | 39.44 |
-$0.28
(-0.70%)
|
| January 08, 2026 | 39.72 |
$0.29
(0.74%)
|
| January 07, 2026 | 39.43 |
-$0.11
(-0.28%)
|
| January 06, 2026 | 39.54 |
$1.17
(3.05%)
|
| January 05, 2026 | 38.37 |
$1.07
(2.87%)
|
| January 02, 2026 | 37.30 |
-$0.06
(-0.16%)
|
| January 01, 2026 | 37.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.36 |
-$0.15
(-0.40%)
|
| December 30, 2025 | 37.51 |
-$0.22
(-0.58%)
|
| December 29, 2025 | 37.73 |
-$0.44
(-1.15%)
|
| December 26, 2025 | 38.17 |
$0.43
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
