Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$1.89 |
|---|---|
| Change |
$0.47
(33.10%)
|
| Volume | 12,925,946 |
| Open | $1.40 |
|---|---|
| Day Range | $1.38 - $2.00 |
| 52 Week Low | $1.14 |
| 52 Week High | $7.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $112,849,356 |
| Shares Outstanding | 59,708,654 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 1.89 |
$0.47
(33.10%)
|
| April 03, 2025 | 1.42 |
-$3.91
(-73.33%)
|
| April 02, 2025 | 5.33 |
-$0.15
(-2.74%)
|
| April 01, 2025 | 5.48 |
-$0.28
(-4.78%)
|
| March 31, 2025 | 5.75 |
-$0.92
(-13.79%)
|
| March 28, 2025 | 6.67 |
$0.41
(6.55%)
|
| March 27, 2025 | 6.26 |
-$0.04
(-0.63%)
|
| March 26, 2025 | 6.30 |
-$0.38
(-5.69%)
|
| March 25, 2025 | 6.68 |
$0.07
(1.06%)
|
| March 24, 2025 | 6.61 |
$0.03
(0.46%)
|
| March 21, 2025 | 6.58 |
-$0.14
(-2.08%)
|
| March 20, 2025 | 6.72 |
$0.14
(2.13%)
|
| March 19, 2025 | 6.58 |
-$0.09
(-1.28%)
|
| March 18, 2025 | 6.67 |
$0.36
(5.63%)
|
| March 17, 2025 | 6.31 |
-$0.60
(-8.68%)
|
| March 14, 2025 | 6.91 |
$0.10
(1.47%)
|
| March 13, 2025 | 6.81 |
-$0.17
(-2.44%)
|
| March 12, 2025 | 6.98 |
$0.06
(0.87%)
|
| March 11, 2025 | 6.92 |
$0.30
(4.53%)
|
| March 10, 2025 | 6.62 |
$0.27
(4.25%)
|
| March 07, 2025 | 6.35 |
$0.06
(0.95%)
|
| March 06, 2025 | 6.29 |
$0.14
(2.28%)
|
| March 05, 2025 | 6.15 |
-$0.02
(-0.32%)
|
| March 04, 2025 | 6.17 |
$0.11
(1.82%)
|
| March 03, 2025 | 6.06 |
$0.95
(18.59%)
|
| February 28, 2025 | 5.11 |
-$1.23
(-19.40%)
|
| February 27, 2025 | 6.34 |
-$0.25
(-3.79%)
|
| February 26, 2025 | 6.59 |
$0.09
(1.38%)
|
| February 25, 2025 | 6.50 |
$0.00
(0.00%)
|
| February 24, 2025 | 6.50 |
-$0.19
(-2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
