Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 471,731 |
| Open | $1.84 |
|---|---|
| Day Range | $1.80 - $1.84 |
| 52 Week Low | $1.59 |
| 52 Week High | $2.18 |
| Annual Yield | 12.23% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (11-21-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,229,778,719 |
| Shares Outstanding | 675,702,593 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.82 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.82 |
-$0.02
(-1.09%)
|
| December 10, 2025 | 1.84 |
$0.03
(1.66%)
|
| December 09, 2025 | 1.81 |
$0.01
(0.39%)
|
| December 08, 2025 | 1.84 |
$0.01
(0.55%)
|
| December 05, 2025 | 1.83 |
$0.04
(2.23%)
|
| December 04, 2025 | 1.79 |
$0.03
(1.70%)
|
| December 03, 2025 | 1.76 |
$0.05
(2.92%)
|
| December 02, 2025 | 1.71 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.71 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.71 |
$0.02
(1.18%)
|
| November 27, 2025 | 1.69 |
$0.01
(0.60%)
|
| November 26, 2025 | 1.68 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.68 |
-$0.03
(-1.75%)
|
| November 24, 2025 | 1.71 |
-$0.03
(-1.72%)
|
| November 21, 2025 | 1.74 |
-$0.09
(-4.92%)
|
| November 20, 2025 | 1.83 |
$0.01
(0.55%)
|
| November 19, 2025 | 1.82 |
-$0.01
(-0.55%)
|
| November 18, 2025 | 1.83 |
$0.03
(1.67%)
|
| November 17, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| November 14, 2025 | 1.82 |
$0.12
(7.06%)
|
| November 13, 2025 | 1.70 |
-$0.06
(-3.41%)
|
| November 12, 2025 | 1.76 |
-$0.06
(-3.30%)
|
| November 11, 2025 | 1.82 |
$0.03
(1.68%)
|
| November 10, 2025 | 1.79 |
$0.01
(0.56%)
|
| November 07, 2025 | 1.78 |
$0.02
(1.14%)
|
| November 06, 2025 | 1.76 |
-$0.03
(-1.68%)
|
| November 05, 2025 | 1.79 |
$0.02
(1.13%)
|
| November 04, 2025 | 1.77 |
-$0.05
(-2.75%)
|
| November 03, 2025 | 1.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
