Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$1.81 |
|---|---|
| Change |
-$0.08
(-4.23%)
|
| Volume | 439,177 |
| Open | $1.89 |
|---|---|
| Day Range | $1.81 - $1.89 |
| 52 Week Low | $1.71 |
| 52 Week High | $2.73 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (09-09-2024) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $801,856,553 |
| Shares Outstanding | 443,014,670 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 1.81 |
-$0.08
(-4.23%)
|
| October 18, 2024 | 1.89 |
$0.12
(6.78%)
|
| October 17, 2024 | 1.77 |
$0.00
(0.00%)
|
| October 16, 2024 | 1.77 |
-$0.01
(-0.56%)
|
| October 15, 2024 | 1.78 |
-$0.05
(-2.73%)
|
| October 14, 2024 | 1.83 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.83 |
$0.01
(0.55%)
|
| October 10, 2024 | 1.82 |
$0.02
(1.11%)
|
| October 09, 2024 | 1.80 |
-$0.01
(-0.55%)
|
| October 08, 2024 | 1.81 |
-$0.06
(-3.21%)
|
| October 07, 2024 | 1.87 |
$0.03
(1.63%)
|
| October 04, 2024 | 1.84 |
$0.00
(0.00%)
|
| October 03, 2024 | 1.84 |
$0.05
(2.79%)
|
| October 02, 2024 | 1.79 |
$0.00
(0.00%)
|
| October 01, 2024 | 1.79 |
$0.04
(2.29%)
|
| September 30, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| September 27, 2024 | 1.76 |
$0.06
(3.18%)
|
| September 26, 2024 | 1.73 |
-$0.05
(-2.81%)
|
| September 25, 2024 | 1.78 |
-$0.07
(-3.78%)
|
| September 24, 2024 | 1.85 |
$0.05
(2.78%)
|
| September 23, 2024 | 1.80 |
$0.03
(1.69%)
|
| September 20, 2024 | 1.77 |
-$0.08
(-4.32%)
|
| September 19, 2024 | 1.85 |
$0.02
(1.09%)
|
| September 18, 2024 | 1.83 |
-$0.03
(-1.61%)
|
| September 17, 2024 | 1.86 |
$0.04
(2.20%)
|
| September 16, 2024 | 1.82 |
-$0.06
(-3.19%)
|
| September 13, 2024 | 1.88 |
$0.02
(1.08%)
|
| September 12, 2024 | 1.86 |
$0.04
(2.20%)
|
| September 11, 2024 | 1.82 |
$0.04
(2.25%)
|
| September 10, 2024 | 1.78 |
-$0.03
(-1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
