Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meren Energy Inc. (MER : TSX)
Sector: Energy
|
Close (07-13-2026) |
$2.09 |
|---|---|
| Change |
$0.12
(6.09%)
|
| Volume | 760,320 |
| Open | $2.01 |
|---|---|
| Day Range | $2.01 - $2.09 |
| 52 Week Low | $1.61 |
| 52 Week High | $2.58 |
| Annual Yield | 7.76% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (05-20-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,413,080,992 |
| Shares Outstanding | 676,115,307 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Meren Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 2.09 |
$0.12
(6.09%)
|
| July 10, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| July 09, 2026 | 2.02 |
-$0.06
(-2.88%)
|
| July 08, 2026 | 2.08 |
$0.03
(1.46%)
|
| July 07, 2026 | 2.05 |
$0.07
(3.54%)
|
| July 06, 2026 | 1.98 |
-$0.01
(-0.50%)
|
| July 03, 2026 | 1.99 |
$0.03
(1.53%)
|
| July 02, 2026 | 1.96 |
$0.03
(1.55%)
|
| July 01, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| June 29, 2026 | 1.94 |
$0.01
(0.52%)
|
| June 26, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.93 |
$0.01
(0.52%)
|
| June 24, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| June 23, 2026 | 1.94 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| June 19, 2026 | 1.97 |
$0.02
(1.03%)
|
| June 18, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| June 17, 2026 | 2.00 |
-$0.02
(-0.99%)
|
| June 16, 2026 | 2.02 |
-$0.06
(-2.88%)
|
| June 15, 2026 | 2.08 |
-$0.05
(-2.35%)
|
| June 12, 2026 | 2.13 |
$0.00
(0.00%)
|
| June 11, 2026 | 2.13 |
$0.01
(0.50%)
|
| June 10, 2026 | 2.17 |
$0.04
(1.88%)
|
| June 09, 2026 | 2.13 |
-$0.06
(-2.74%)
|
| June 08, 2026 | 2.19 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.19 |
-$0.10
(-4.37%)
|
| June 04, 2026 | 2.29 |
$0.02
(0.88%)
|
| June 03, 2026 | 2.27 |
-$0.03
(-1.30%)
|
| June 02, 2026 | 2.30 |
-$0.04
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
