Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$1.80 |
---|---|
Change |
$0.02
(1.12%)
|
Volume | 355,723 |
Open | $1.80 |
---|---|
Day Range | $1.79 - $1.81 |
52 Week Low | $1.59 |
52 Week High | $2.38 |
Annual Yield | 9.63% |
---|---|
Annual Dividend | $0.17 |
Last Dividend (05-28-2025) | $0.04 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,215,785,401 |
Shares Outstanding | 675,436,334 |
Book Value per Share | $1.31 |
Earnings per Share | -$0.76 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.80 |
$0.02
(1.12%)
|
July 28, 2025 | 1.78 |
$0.01
(0.56%)
|
July 25, 2025 | 1.77 |
-$0.03
(-1.67%)
|
July 24, 2025 | 1.80 |
$0.05
(2.86%)
|
July 23, 2025 | 1.75 |
$0.02
(1.16%)
|
July 22, 2025 | 1.73 |
$0.04
(2.37%)
|
July 21, 2025 | 1.69 |
$0.01
(0.60%)
|
July 18, 2025 | 1.68 |
-$0.01
(-0.59%)
|
July 17, 2025 | 1.69 |
$0.02
(1.20%)
|
July 16, 2025 | 1.67 |
$0.03
(1.83%)
|
July 15, 2025 | 1.64 |
-$0.04
(-2.38%)
|
July 14, 2025 | 1.68 |
$0.01
(0.60%)
|
July 11, 2025 | 1.67 |
$0.02
(1.21%)
|
July 10, 2025 | 1.65 |
-$0.01
(-0.60%)
|
July 09, 2025 | 1.66 |
$0.01
(0.61%)
|
July 08, 2025 | 1.65 |
-$0.01
(-0.60%)
|
July 07, 2025 | 1.66 |
$0.01
(0.61%)
|
July 04, 2025 | 1.65 |
-$0.02
(-1.20%)
|
July 03, 2025 | 1.67 |
$0.00
(0.00%)
|
July 02, 2025 | 1.67 |
$0.00
(0.00%)
|
July 01, 2025 | 1.67 |
$0.00
(0.00%)
|
June 30, 2025 | 1.67 |
-$0.03
(-1.76%)
|
June 27, 2025 | 1.70 |
-$0.03
(-1.73%)
|
June 26, 2025 | 1.73 |
$0.00
(0.00%)
|
June 25, 2025 | 1.73 |
-$0.01
(-0.57%)
|
June 24, 2025 | 1.74 |
-$0.03
(-1.69%)
|
June 23, 2025 | 1.77 |
-$0.02
(-1.12%)
|
June 20, 2025 | 1.79 |
$0.00
(0.00%)
|
June 19, 2025 | 1.79 |
$0.01
(0.56%)
|
June 18, 2025 | 1.78 |
-$0.03
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!