Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Meren Energy Inc. (MER : TSX)

Sector: Energy

Close
(07-29-2025)
$1.80
Change
$0.02 (1.12%)
Volume 355,723
Open $1.80
Day Range $1.79 - $1.81
52 Week Low $1.59
52 Week High $2.38
Annual Yield 9.63%
Annual Dividend $0.17
Last Dividend (05-28-2025) $0.04
Industry Sector Energy
Quoted Market Value $1,215,785,401
Shares Outstanding 675,436,334
Book Value per Share $1.31
Earnings per Share -$0.76
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$1.50$1.75$2.25$2.500100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%-100%100%-40%-30%-20%-10%10%Period

Legend

Meren Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 1.80
$0.02 (1.12%)
July 28, 2025 1.78
$0.01 (0.56%)
July 25, 2025 1.77
-$0.03 (-1.67%)
July 24, 2025 1.80
$0.05 (2.86%)
July 23, 2025 1.75
$0.02 (1.16%)
July 22, 2025 1.73
$0.04 (2.37%)
July 21, 2025 1.69
$0.01 (0.60%)
July 18, 2025 1.68
-$0.01 (-0.59%)
July 17, 2025 1.69
$0.02 (1.20%)
July 16, 2025 1.67
$0.03 (1.83%)
July 15, 2025 1.64
-$0.04 (-2.38%)
July 14, 2025 1.68
$0.01 (0.60%)
July 11, 2025 1.67
$0.02 (1.21%)
July 10, 2025 1.65
-$0.01 (-0.60%)
July 09, 2025 1.66
$0.01 (0.61%)
July 08, 2025 1.65
-$0.01 (-0.60%)
July 07, 2025 1.66
$0.01 (0.61%)
July 04, 2025 1.65
-$0.02 (-1.20%)
July 03, 2025 1.67
$0.00 (0.00%)
July 02, 2025 1.67
$0.00 (0.00%)
July 01, 2025 1.67
$0.00 (0.00%)
June 30, 2025 1.67
-$0.03 (-1.76%)
June 27, 2025 1.70
-$0.03 (-1.73%)
June 26, 2025 1.73
$0.00 (0.00%)
June 25, 2025 1.73
-$0.01 (-0.57%)
June 24, 2025 1.74
-$0.03 (-1.69%)
June 23, 2025 1.77
-$0.02 (-1.12%)
June 20, 2025 1.79
$0.00 (0.00%)
June 19, 2025 1.79
$0.01 (0.56%)
June 18, 2025 1.78
-$0.03 (-1.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports