Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.72 |
|---|---|
| Change |
-$0.37
(-5.22%)
|
| Volume | 7,557 |
| Open | $6.85 |
|---|---|
| Day Range | $6.72 - $6.89 |
| 52 Week Low | $3.28 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-22-2020) | $1.44 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,156,035,033 |
| Shares Outstanding | 767,267,118 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.72 |
-$0.37
(-5.22%)
|
| December 11, 2025 | 7.09 |
$0.13
(1.87%)
|
| December 10, 2025 | 6.96 |
$0.09
(1.31%)
|
| December 09, 2025 | 6.87 |
$0.08
(1.18%)
|
| December 08, 2025 | 6.79 |
-$0.08
(-1.16%)
|
| December 05, 2025 | 6.87 |
$0.07
(1.03%)
|
| December 04, 2025 | 6.80 |
-$0.01
(-0.15%)
|
| December 03, 2025 | 6.81 |
$0.01
(0.15%)
|
| December 02, 2025 | 6.80 |
-$0.71
(-9.45%)
|
| December 01, 2025 | 7.51 |
-$0.28
(-3.59%)
|
| November 28, 2025 | 7.79 |
$0.41
(5.56%)
|
| November 27, 2025 | 7.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.38 |
-$1.13
(-13.28%)
|
| November 25, 2025 | 8.51 |
$0.62
(7.86%)
|
| November 24, 2025 | 7.89 |
$1.45
(22.52%)
|
| November 21, 2025 | 6.44 |
-$0.02
(-0.31%)
|
| November 20, 2025 | 6.46 |
$0.10
(1.57%)
|
| November 19, 2025 | 6.36 |
-$0.01
(-0.16%)
|
| November 18, 2025 | 6.37 |
-$0.20
(-3.04%)
|
| November 17, 2025 | 6.57 |
-$0.11
(-1.65%)
|
| November 14, 2025 | 6.68 |
$0.06
(0.91%)
|
| November 13, 2025 | 6.62 |
-$0.65
(-8.94%)
|
| November 12, 2025 | 7.27 |
-$0.03
(-0.41%)
|
| November 11, 2025 | 7.30 |
-$0.09
(-1.22%)
|
| November 10, 2025 | 7.39 |
$0.13
(1.79%)
|
| November 07, 2025 | 7.26 |
-$0.27
(-3.59%)
|
| November 06, 2025 | 7.53 |
$0.09
(1.21%)
|
| November 05, 2025 | 7.44 |
$0.21
(2.90%)
|
| November 04, 2025 | 7.23 |
-$0.22
(-2.95%)
|
| November 03, 2025 | 7.45 |
$0.01
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
