Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$11.52 |
|---|---|
| Change |
$0.31
(2.77%)
|
| Volume | 586,118 |
| Open | $11.25 |
|---|---|
| Day Range | $11.20 - $11.67 |
| 52 Week Low | $7.44 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $576,015,345 |
| Shares Outstanding | 50,001,332 |
| Book Value per Share | $3.47 |
| Earnings per Share | -$1.18 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.52 |
$0.31
(2.77%)
|
| August 07, 2025 | 11.21 |
$0.03
(0.27%)
|
| August 06, 2025 | 11.18 |
$0.09
(0.81%)
|
| August 05, 2025 | 11.09 |
-$0.13
(-1.16%)
|
| August 04, 2025 | 11.22 |
$0.32
(2.94%)
|
| August 01, 2025 | 10.90 |
-$0.26
(-2.33%)
|
| July 31, 2025 | 11.16 |
$0.09
(0.81%)
|
| July 30, 2025 | 11.07 |
$0.04
(0.36%)
|
| July 29, 2025 | 11.03 |
-$0.03
(-0.27%)
|
| July 28, 2025 | 11.06 |
$0.03
(0.27%)
|
| July 25, 2025 | 11.03 |
-$0.10
(-0.90%)
|
| July 24, 2025 | 11.13 |
-$0.17
(-1.50%)
|
| July 23, 2025 | 11.30 |
$0.07
(0.62%)
|
| July 22, 2025 | 11.23 |
-$0.12
(-1.06%)
|
| July 21, 2025 | 11.35 |
$0.10
(0.89%)
|
| July 18, 2025 | 11.25 |
-$0.37
(-3.18%)
|
| July 17, 2025 | 11.62 |
-$0.03
(-0.26%)
|
| July 16, 2025 | 11.65 |
$0.12
(1.04%)
|
| July 15, 2025 | 11.53 |
$0.06
(0.52%)
|
| July 14, 2025 | 11.47 |
$0.17
(1.50%)
|
| July 11, 2025 | 11.30 |
-$0.16
(-1.40%)
|
| July 10, 2025 | 11.46 |
-$0.13
(-1.12%)
|
| July 09, 2025 | 11.59 |
$0.37
(3.30%)
|
| July 08, 2025 | 11.22 |
-$0.09
(-0.80%)
|
| July 07, 2025 | 11.31 |
$0.16
(1.43%)
|
| July 04, 2025 | 11.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.15 |
$0.10
(0.90%)
|
| July 02, 2025 | 11.05 |
$0.14
(1.28%)
|
| July 01, 2025 | 10.91 |
-$0.12
(-1.09%)
|
| June 30, 2025 | 11.03 |
-$0.19
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
