Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$13.96 |
|---|---|
| Change |
-$4.99
(-26.33%)
|
| Volume | 4,387,963 |
| Open | $14.27 |
|---|---|
| Day Range | $13.08 - $14.90 |
| 52 Week Low | $7.90 |
| 52 Week High | $21.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $707,387,137 |
| Shares Outstanding | 50,672,431 |
| Book Value per Share | $3.04 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 13.96 |
-$4.99
(-26.33%)
|
| March 02, 2026 | 18.95 |
$0.70
(3.84%)
|
| February 27, 2026 | 18.25 |
$0.06
(0.33%)
|
| February 26, 2026 | 18.19 |
-$0.87
(-4.56%)
|
| February 25, 2026 | 19.06 |
$0.00
(0.00%)
|
| February 24, 2026 | 19.06 |
-$0.20
(-1.04%)
|
| February 23, 2026 | 19.26 |
-$0.40
(-2.03%)
|
| February 20, 2026 | 19.66 |
$0.23
(1.18%)
|
| February 19, 2026 | 19.43 |
$0.26
(1.36%)
|
| February 18, 2026 | 19.17 |
$0.36
(1.91%)
|
| February 17, 2026 | 18.81 |
-$0.72
(-3.69%)
|
| February 16, 2026 | 19.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.53 |
$0.13
(0.67%)
|
| February 12, 2026 | 19.40 |
-$0.11
(-0.56%)
|
| February 11, 2026 | 19.51 |
$0.11
(0.57%)
|
| February 10, 2026 | 19.40 |
-$0.10
(-0.51%)
|
| February 09, 2026 | 19.50 |
-$0.98
(-4.79%)
|
| February 06, 2026 | 20.48 |
$0.90
(4.60%)
|
| February 05, 2026 | 19.58 |
-$0.51
(-2.54%)
|
| February 04, 2026 | 20.09 |
$0.10
(0.50%)
|
| February 03, 2026 | 19.99 |
$0.16
(0.81%)
|
| February 02, 2026 | 19.83 |
$0.89
(4.70%)
|
| January 30, 2026 | 18.94 |
-$0.24
(-1.25%)
|
| January 29, 2026 | 19.18 |
$0.15
(0.79%)
|
| January 28, 2026 | 19.03 |
-$0.79
(-3.99%)
|
| January 27, 2026 | 19.82 |
$0.07
(0.35%)
|
| January 26, 2026 | 19.75 |
-$0.49
(-2.42%)
|
| January 23, 2026 | 20.24 |
-$0.50
(-2.41%)
|
| January 22, 2026 | 20.74 |
$0.37
(1.82%)
|
| January 21, 2026 | 20.37 |
-$0.05
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
