Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Civeo Corporation (Canada) (CVEO : NYE)
Sector: Real Estate
|
Close (07-02-2026) |
$30.00 |
|---|---|
| Change |
-$3.76
(-11.14%)
|
| Volume | 324,841 |
| Open | $33.94 |
|---|---|
| Day Range | $29.35 - $33.94 |
| 52 Week Low | $19.75 |
| 52 Week High | $36.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-24-2025) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $328,298,880 |
| Shares Outstanding | 10,943,296 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
Civeo Corporation (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 30.00 |
-$3.76
(-11.14%)
|
| July 01, 2026 | 33.76 |
-$1.24
(-3.54%)
|
| June 30, 2026 | 35.00 |
$0.36
(1.04%)
|
| June 29, 2026 | 34.64 |
$0.82
(2.42%)
|
| June 26, 2026 | 33.82 |
$0.74
(2.24%)
|
| June 25, 2026 | 33.08 |
$0.09
(0.27%)
|
| June 24, 2026 | 32.99 |
-$0.35
(-1.05%)
|
| June 23, 2026 | 33.34 |
$0.42
(1.28%)
|
| June 22, 2026 | 32.92 |
-$0.67
(-1.99%)
|
| June 19, 2026 | 33.59 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.59 |
$0.36
(1.08%)
|
| June 17, 2026 | 33.23 |
-$0.10
(-0.30%)
|
| June 16, 2026 | 33.33 |
$0.02
(0.06%)
|
| June 15, 2026 | 33.31 |
-$1.22
(-3.53%)
|
| June 12, 2026 | 34.53 |
-$0.08
(-0.23%)
|
| June 11, 2026 | 34.61 |
-$0.08
(-0.23%)
|
| June 10, 2026 | 34.69 |
$0.34
(0.99%)
|
| June 09, 2026 | 34.35 |
$0.13
(0.38%)
|
| June 08, 2026 | 34.22 |
-$0.39
(-1.13%)
|
| June 05, 2026 | 34.61 |
-$0.95
(-2.67%)
|
| June 04, 2026 | 35.56 |
$1.36
(3.98%)
|
| June 03, 2026 | 34.20 |
-$0.57
(-1.64%)
|
| June 02, 2026 | 34.77 |
$0.03
(0.09%)
|
| June 01, 2026 | 34.74 |
$0.59
(1.73%)
|
| May 29, 2026 | 34.15 |
-$0.80
(-2.29%)
|
| May 28, 2026 | 34.95 |
$0.46
(1.33%)
|
| May 27, 2026 | 34.49 |
-$0.57
(-1.63%)
|
| May 26, 2026 | 35.06 |
$1.46
(4.35%)
|
| May 25, 2026 | 33.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 33.60 |
-$0.60
(-1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
