Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-03-2025) |
$9.73 |
|---|---|
| Change |
-$0.25
(-2.51%)
|
| Volume | 524,956 |
| Open | $9.87 |
|---|---|
| Day Range | $9.63 - $10.47 |
| 52 Week Low | $0.83 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $288,891,465 |
| Shares Outstanding | 29,690,798 |
| Book Value per Share | $31.39 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 9.73 |
-$0.25
(-2.51%)
|
| October 31, 2025 | 9.98 |
$0.39
(4.07%)
|
| October 30, 2025 | 9.59 |
$0.11
(1.16%)
|
| October 29, 2025 | 9.48 |
$1.21
(14.63%)
|
| October 28, 2025 | 8.27 |
-$0.39
(-4.50%)
|
| October 27, 2025 | 8.66 |
-$0.08
(-0.92%)
|
| October 24, 2025 | 8.74 |
$0.28
(3.31%)
|
| October 23, 2025 | 8.46 |
$0.04
(0.48%)
|
| October 22, 2025 | 8.42 |
-$0.47
(-5.29%)
|
| October 21, 2025 | 8.89 |
-$0.07
(-0.78%)
|
| October 20, 2025 | 8.96 |
-$0.43
(-4.58%)
|
| October 17, 2025 | 9.39 |
-$0.97
(-9.36%)
|
| October 16, 2025 | 10.36 |
-$1.71
(-14.17%)
|
| October 15, 2025 | 12.07 |
$2.54
(26.65%)
|
| October 14, 2025 | 9.53 |
$0.61
(6.84%)
|
| October 13, 2025 | 8.92 |
$0.98
(12.34%)
|
| October 10, 2025 | 7.94 |
-$1.01
(-11.28%)
|
| October 09, 2025 | 8.95 |
$0.04
(0.45%)
|
| October 08, 2025 | 8.91 |
-$0.27
(-2.94%)
|
| October 07, 2025 | 9.18 |
-$0.62
(-6.33%)
|
| October 06, 2025 | 9.80 |
$0.58
(6.29%)
|
| October 03, 2025 | 9.22 |
$0.12
(1.32%)
|
| October 02, 2025 | 9.10 |
$0.70
(8.33%)
|
| October 01, 2025 | 8.40 |
-$0.41
(-4.65%)
|
| September 30, 2025 | 8.81 |
$0.60
(7.31%)
|
| September 29, 2025 | 8.21 |
$0.36
(4.59%)
|
| September 26, 2025 | 7.85 |
-$0.32
(-3.92%)
|
| September 25, 2025 | 8.17 |
-$0.38
(-4.44%)
|
| September 24, 2025 | 8.55 |
-$0.17
(-1.95%)
|
| September 23, 2025 | 8.72 |
-$0.34
(-3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
