Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tecogen Inc (TGEN : AMX)
Sector: Industrial Goods
|
Close (10-08-2026) |
$2.47 |
|---|---|
| Change |
-$0.29
(-10.51%)
|
| Volume | 254,096 |
| Open | $2.73 |
|---|---|
| Day Range | $2.35 - $2.77 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $74,563,920 |
| Shares Outstanding | 30,187,822 |
| Book Value per Share | $4.68 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Tecogen Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 2.47 |
-$0.29
(-10.51%)
|
| October 07, 2026 | 2.76 |
$0.08
(2.99%)
|
| October 06, 2026 | 2.68 |
$0.14
(5.51%)
|
| October 05, 2026 | 2.54 |
-$0.11
(-4.15%)
|
| October 02, 2026 | 2.65 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.65 |
-$0.19
(-6.69%)
|
| September 30, 2026 | 2.84 |
-$0.11
(-3.73%)
|
| September 29, 2026 | 2.95 |
-$0.21
(-6.65%)
|
| September 28, 2026 | 3.16 |
$0.11
(3.61%)
|
| September 25, 2026 | 3.05 |
$0.03
(0.99%)
|
| September 24, 2026 | 3.02 |
-$0.13
(-4.13%)
|
| September 23, 2026 | 3.15 |
-$0.17
(-5.12%)
|
| September 22, 2026 | 3.32 |
$0.01
(0.30%)
|
| September 21, 2026 | 3.31 |
$0.19
(6.09%)
|
| September 18, 2026 | 3.12 |
$0.01
(0.32%)
|
| September 17, 2026 | 3.11 |
$0.17
(5.78%)
|
| September 16, 2026 | 2.94 |
-$0.03
(-1.01%)
|
| September 15, 2026 | 2.97 |
-$0.04
(-1.33%)
|
| September 14, 2026 | 3.01 |
-$0.04
(-1.31%)
|
| September 11, 2026 | 3.05 |
$0.02
(0.66%)
|
| September 10, 2026 | 3.03 |
-$0.06
(-1.94%)
|
| September 09, 2026 | 3.09 |
-$0.14
(-4.33%)
|
| September 08, 2026 | 3.23 |
$0.10
(3.19%)
|
| September 07, 2026 | 3.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.13 |
$0.08
(2.62%)
|
| September 03, 2026 | 3.05 |
$0.10
(3.39%)
|
| September 02, 2026 | 2.95 |
-$0.06
(-1.99%)
|
| September 01, 2026 | 3.01 |
-$0.05
(-1.63%)
|
| August 31, 2026 | 3.06 |
-$0.05
(-1.61%)
|
| August 28, 2026 | 3.11 |
-$0.06
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
