Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tecogen Inc (TGEN : AMX)
Sector: Industrial Goods
|
Close (07-10-2026) |
$4.12 |
|---|---|
| Change |
-$0.35
(-7.83%)
|
| Volume | 84,123 |
| Open | $4.45 |
|---|---|
| Day Range | $4.11 - $4.47 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $123,261,962 |
| Shares Outstanding | 29,917,952 |
| Book Value per Share | $6.24 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Tecogen Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 4.12 |
-$0.35
(-7.83%)
|
| July 09, 2026 | 4.47 |
$0.40
(9.83%)
|
| July 08, 2026 | 4.07 |
$0.07
(1.75%)
|
| July 07, 2026 | 4.00 |
-$0.36
(-8.26%)
|
| July 06, 2026 | 4.36 |
-$0.16
(-3.54%)
|
| July 03, 2026 | 4.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.52 |
-$0.41
(-8.32%)
|
| July 01, 2026 | 4.93 |
-$0.29
(-5.56%)
|
| June 30, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| June 29, 2026 | 5.23 |
$0.06
(1.16%)
|
| June 26, 2026 | 5.17 |
-$0.03
(-0.58%)
|
| June 25, 2026 | 5.20 |
-$0.18
(-3.35%)
|
| June 24, 2026 | 5.38 |
-$0.34
(-5.94%)
|
| June 23, 2026 | 5.72 |
-$0.33
(-5.45%)
|
| June 22, 2026 | 6.05 |
$0.02
(0.33%)
|
| June 19, 2026 | 6.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.03 |
$0.25
(4.33%)
|
| June 17, 2026 | 5.78 |
$0.11
(1.94%)
|
| June 16, 2026 | 5.67 |
-$0.01
(-0.18%)
|
| June 15, 2026 | 5.68 |
-$0.05
(-0.87%)
|
| June 12, 2026 | 5.73 |
$0.02
(0.35%)
|
| June 11, 2026 | 5.71 |
$0.39
(7.33%)
|
| June 10, 2026 | 5.32 |
-$0.35
(-6.17%)
|
| June 09, 2026 | 5.67 |
-$0.42
(-6.90%)
|
| June 08, 2026 | 6.09 |
$0.35
(6.10%)
|
| June 05, 2026 | 5.74 |
-$1.16
(-16.81%)
|
| June 04, 2026 | 6.90 |
$0.08
(1.17%)
|
| June 03, 2026 | 6.82 |
$0.28
(4.28%)
|
| June 02, 2026 | 6.54 |
-$0.32
(-4.66%)
|
| June 01, 2026 | 6.86 |
$0.65
(10.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
