Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-23-2025) |
$8.39 |
|---|---|
| Change |
$1.38
(19.69%)
|
| Volume | 1,236,601 |
| Open | $7.30 |
|---|---|
| Day Range | $7.17 - $8.49 |
| 52 Week Low | $0.69 |
| 52 Week High | $9.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $211,925,250 |
| Shares Outstanding | 25,259,267 |
| Book Value per Share | $22.08 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 8.39 |
$1.38
(19.69%)
|
| July 22, 2025 | 7.01 |
-$0.09
(-1.27%)
|
| July 21, 2025 | 7.10 |
-$0.62
(-8.03%)
|
| July 18, 2025 | 7.72 |
$1.94
(33.56%)
|
| July 17, 2025 | 5.78 |
-$0.30
(-4.93%)
|
| July 16, 2025 | 6.08 |
-$0.24
(-3.80%)
|
| July 15, 2025 | 6.32 |
-$1.18
(-15.73%)
|
| July 14, 2025 | 7.50 |
-$0.43
(-5.42%)
|
| July 11, 2025 | 7.93 |
-$0.23
(-2.82%)
|
| July 10, 2025 | 8.16 |
-$0.57
(-6.53%)
|
| July 09, 2025 | 8.73 |
$0.30
(3.56%)
|
| July 08, 2025 | 8.43 |
$0.48
(6.04%)
|
| July 07, 2025 | 7.95 |
-$0.39
(-4.68%)
|
| July 04, 2025 | 8.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.34 |
-$0.79
(-8.65%)
|
| July 02, 2025 | 9.13 |
$2.05
(28.95%)
|
| July 01, 2025 | 7.08 |
$0.28
(4.12%)
|
| June 30, 2025 | 6.80 |
-$0.35
(-4.90%)
|
| June 27, 2025 | 7.15 |
-$0.34
(-4.54%)
|
| June 26, 2025 | 7.49 |
$0.58
(8.39%)
|
| June 25, 2025 | 6.91 |
-$0.41
(-5.60%)
|
| June 24, 2025 | 7.32 |
-$0.10
(-1.35%)
|
| June 23, 2025 | 7.42 |
$1.29
(21.04%)
|
| June 20, 2025 | 6.13 |
-$0.05
(-0.81%)
|
| June 19, 2025 | 6.18 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.18 |
$0.28
(4.75%)
|
| June 17, 2025 | 5.90 |
-$0.45
(-7.09%)
|
| June 16, 2025 | 6.35 |
$0.59
(10.24%)
|
| June 13, 2025 | 5.76 |
-$0.42
(-6.80%)
|
| June 12, 2025 | 6.18 |
$0.08
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
