Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$34.68 |
|---|---|
| Change |
-$0.70
(-1.98%)
|
| Volume | 9,548,866 |
| Open | $35.20 |
|---|---|
| Day Range | $34.54 - $35.40 |
| 52 Week Low | $20.82 |
| 52 Week High | $47.82 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $54,521,055,153 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.24 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 34.68 |
-$0.70
(-1.98%)
|
| November 21, 2024 | 35.38 |
$0.20
(0.57%)
|
| November 20, 2024 | 35.18 |
-$0.01
(-0.03%)
|
| November 19, 2024 | 35.19 |
-$0.14
(-0.40%)
|
| November 18, 2024 | 35.33 |
$0.33
(0.94%)
|
| November 15, 2024 | 35.00 |
$1.65
(4.95%)
|
| November 14, 2024 | 33.35 |
-$2.34
(-6.56%)
|
| November 13, 2024 | 35.69 |
-$0.41
(-1.14%)
|
| November 12, 2024 | 36.10 |
-$2.92
(-7.48%)
|
| November 11, 2024 | 39.02 |
$0.67
(1.75%)
|
| November 08, 2024 | 38.35 |
-$2.88
(-6.99%)
|
| November 07, 2024 | 41.23 |
$2.56
(6.62%)
|
| November 06, 2024 | 38.67 |
-$1.36
(-3.40%)
|
| November 05, 2024 | 40.03 |
$0.17
(0.43%)
|
| November 04, 2024 | 39.86 |
-$0.58
(-1.43%)
|
| November 01, 2024 | 40.44 |
-$0.18
(-0.44%)
|
| October 31, 2024 | 40.62 |
$0.59
(1.47%)
|
| October 30, 2024 | 40.03 |
-$1.11
(-2.70%)
|
| October 29, 2024 | 41.14 |
-$0.50
(-1.20%)
|
| October 28, 2024 | 41.64 |
$1.74
(4.36%)
|
| October 25, 2024 | 39.90 |
$0.57
(1.45%)
|
| October 24, 2024 | 39.33 |
-$0.67
(-1.68%)
|
| October 23, 2024 | 40.00 |
-$0.35
(-0.87%)
|
| October 22, 2024 | 40.35 |
$0.67
(1.69%)
|
| October 21, 2024 | 39.68 |
-$0.30
(-0.75%)
|
| October 18, 2024 | 39.98 |
$1.13
(2.91%)
|
| October 17, 2024 | 38.85 |
-$1.69
(-4.17%)
|
| October 16, 2024 | 40.54 |
$0.38
(0.95%)
|
| October 15, 2024 | 40.16 |
-$3.98
(-9.02%)
|
| October 14, 2024 | 44.14 |
$0.31
(0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
