Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

JD.com Inc. (JD : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(11-04-2025) 		$31.82
Change
-$0.96 (-2.93%)
Volume 11,077,510
Open $31.84
Day Range $31.68 - $32.36
52 Week Low $29.90
52 Week High $46.45
Annual Yield 6.22%
Annual Dividend $1.98
Last Dividend (04-08-2025) $1.98
Industry Sector Consumer Services
Quoted Market Value $46,243,830,131
Shares Outstanding 1,453,294,473
Book Value per Share $0.19
Earnings per Share $3.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$100.00$125.00$30.00$35.00$40.00$45.000500,000,0001,000,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-30%-20%-10%10%20%Period

Legend

JD.com Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 31.82
-$0.96 (-2.93%)
November 03, 2025 32.78
-$0.26 (-0.79%)
October 31, 2025 33.04
-$0.33 (-0.99%)
October 30, 2025 33.37
-$0.99 (-2.88%)
October 29, 2025 34.36
-$0.17 (-0.49%)
October 28, 2025 34.53
$0.33 (0.96%)
October 27, 2025 34.20
$1.01 (3.04%)
October 24, 2025 33.19
$0.01 (0.03%)
October 23, 2025 33.18
$0.72 (2.22%)
October 22, 2025 32.46
-$0.37 (-1.13%)
October 21, 2025 32.83
-$0.93 (-2.75%)
October 20, 2025 33.76
$0.69 (2.09%)
October 17, 2025 33.07
$0.33 (1.01%)
October 16, 2025 32.74
-$0.40 (-1.21%)
October 15, 2025 33.14
$0.43 (1.31%)
October 14, 2025 32.71
-$0.54 (-1.62%)
October 13, 2025 33.25
$1.40 (4.40%)
October 10, 2025 31.85
-$2.12 (-6.24%)
October 09, 2025 33.97
-$1.01 (-2.89%)
October 08, 2025 34.98
$0.09 (0.26%)
October 07, 2025 34.89
-$1.02 (-2.84%)
October 06, 2025 35.91
$0.51 (1.44%)
October 03, 2025 35.40
-$0.58 (-1.61%)
October 02, 2025 35.98
-$0.19 (-0.53%)
October 01, 2025 36.17
$1.19 (3.40%)
September 30, 2025 34.98
-$0.66 (-1.85%)
September 29, 2025 35.64
$1.14 (3.30%)
September 26, 2025 34.50
-$0.67 (-1.91%)
September 25, 2025 35.17
$0.34 (0.98%)
September 24, 2025 34.83
$1.89 (5.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info