Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-04-2024) |
$46.97 |
|---|---|
| Change |
$2.37
(5.31%)
|
| Volume | 29,863,975 |
| Open | $46.28 |
|---|---|
| Day Range | $45.76 - $47.00 |
| 52 Week Low | $20.82 |
| 52 Week High | $47.00 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (04-04-2024) | $0.74 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,842,386,405 |
| Shares Outstanding | 1,572,118,084 |
| Book Value per Share | $0.32 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 46.97 |
$2.37
(5.31%)
|
| October 03, 2024 | 44.60 |
-$0.20
(-0.45%)
|
| October 02, 2024 | 44.80 |
$1.87
(4.36%)
|
| October 01, 2024 | 42.93 |
$2.93
(7.33%)
|
| September 30, 2024 | 40.00 |
$0.10
(0.25%)
|
| September 27, 2024 | 39.90 |
$1.91
(5.03%)
|
| September 26, 2024 | 37.99 |
$4.78
(14.39%)
|
| September 25, 2024 | 33.21 |
-$0.69
(-2.04%)
|
| September 24, 2024 | 33.90 |
$4.14
(13.91%)
|
| September 23, 2024 | 29.76 |
$1.21
(4.24%)
|
| September 20, 2024 | 28.55 |
-$0.19
(-0.66%)
|
| September 19, 2024 | 28.74 |
$1.82
(6.76%)
|
| September 18, 2024 | 26.92 |
$0.00
(0.00%)
|
| September 17, 2024 | 26.92 |
$0.62
(2.36%)
|
| September 16, 2024 | 26.30 |
$0.06
(0.23%)
|
| September 13, 2024 | 26.24 |
-$0.41
(-1.54%)
|
| September 12, 2024 | 26.65 |
$0.09
(0.34%)
|
| September 11, 2024 | 26.56 |
$0.58
(2.23%)
|
| September 10, 2024 | 25.98 |
$0.09
(0.35%)
|
| September 09, 2024 | 25.89 |
-$0.18
(-0.69%)
|
| September 06, 2024 | 26.07 |
-$0.31
(-1.18%)
|
| September 05, 2024 | 26.38 |
-$0.45
(-1.68%)
|
| September 04, 2024 | 26.83 |
$0.13
(0.49%)
|
| September 03, 2024 | 26.70 |
-$0.30
(-1.11%)
|
| September 02, 2024 | 27.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 27.00 |
$0.63
(2.39%)
|
| August 29, 2024 | 26.37 |
$0.43
(1.66%)
|
| August 28, 2024 | 25.94 |
-$0.44
(-1.67%)
|
| August 27, 2024 | 26.38 |
$0.58
(2.25%)
|
| August 26, 2024 | 25.80 |
-$1.03
(-3.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
