Join Fund Library now and get free access to personalized features to help you manage your investments.

Heritage Insurance Holdings Inc. (HRTG : NYE)

Sector: Financial Services

Close
(12-03-2024)
$12.12
Change
-$0.24 (-1.94%)
Volume 142,501
Open $12.35
Day Range $12.02 - $12.36
52 Week Low $5.51
52 Week High $16.90
Annual Yield -
Annual Dividend -
Last Dividend (06-13-2022) $0.06
Industry Sector Financial Services
Quoted Market Value $371,892,480
Shares Outstanding 30,684,198
Book Value per Share $1.33
Earnings per Share $2.50
Period
Loading...
Loading...

Legend

Heritage Insurance Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 12.12
-$0.24 (-1.94%)
December 02, 2024 12.36
-$0.07 (-0.56%)
November 29, 2024 12.43
$0.07 (0.57%)
November 28, 2024 12.36
$0.00 (0.00%)
November 27, 2024 12.36
-$0.07 (-0.56%)
November 26, 2024 12.43
-$0.06 (-0.48%)
November 25, 2024 12.49
$0.10 (0.81%)
November 22, 2024 12.39
$0.09 (0.73%)
November 21, 2024 12.30
$0.13 (1.07%)
November 20, 2024 12.17
$0.05 (0.41%)
November 19, 2024 12.12
-$0.06 (-0.49%)
November 18, 2024 12.18
$0.40 (3.40%)
November 15, 2024 11.78
$0.19 (1.64%)
November 14, 2024 11.59
-$0.31 (-2.61%)
November 13, 2024 11.90
$0.07 (0.59%)
November 12, 2024 11.83
-$0.51 (-4.13%)
November 11, 2024 12.34
$0.14 (1.15%)
November 08, 2024 12.20
$0.60 (5.17%)
November 07, 2024 11.60
$0.31 (2.75%)
November 06, 2024 11.29
$0.41 (3.77%)
November 05, 2024 10.88
$0.94 (9.46%)
November 04, 2024 9.94
-$0.27 (-2.64%)
November 01, 2024 10.21
-$0.14 (-1.35%)
October 31, 2024 10.35
-$0.40 (-3.72%)
October 30, 2024 10.75
$0.25 (2.38%)
October 29, 2024 10.50
-$0.09 (-0.85%)
October 28, 2024 10.59
-$0.03 (-0.28%)
October 25, 2024 10.62
-$1.26 (-10.61%)
October 24, 2024 11.88
$0.24 (2.06%)
October 23, 2024 11.64
$1.60 (15.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.