Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2026) |
$27.66 |
|---|---|
| Change |
$4.20
(17.90%)
|
| Volume | 702,774 |
| Open | $25.77 |
|---|---|
| Day Range | $24.89 - $27.88 |
| 52 Week Low | $9.89 |
| 52 Week High | $31.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2022) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $855,010,292 |
| Shares Outstanding | 30,911,435 |
| Book Value per Share | $1.95 |
| Earnings per Share | $4.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 27.66 |
$4.20
(17.90%)
|
| February 23, 2026 | 23.46 |
-$0.64
(-2.66%)
|
| February 20, 2026 | 24.10 |
-$0.26
(-1.07%)
|
| February 19, 2026 | 24.36 |
$0.06
(0.25%)
|
| February 18, 2026 | 24.30 |
-$0.33
(-1.34%)
|
| February 17, 2026 | 24.63 |
-$0.19
(-0.77%)
|
| February 16, 2026 | 24.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.82 |
-$0.48
(-1.90%)
|
| February 12, 2026 | 25.30 |
-$0.06
(-0.24%)
|
| February 11, 2026 | 25.36 |
$0.45
(1.81%)
|
| February 10, 2026 | 24.91 |
-$0.17
(-0.68%)
|
| February 09, 2026 | 25.08 |
-$1.46
(-5.50%)
|
| February 06, 2026 | 26.54 |
-$0.09
(-0.34%)
|
| February 05, 2026 | 26.63 |
$0.09
(0.34%)
|
| February 04, 2026 | 26.54 |
$0.00
(0.00%)
|
| February 03, 2026 | 26.54 |
-$0.02
(-0.08%)
|
| February 02, 2026 | 26.56 |
$0.49
(1.88%)
|
| January 30, 2026 | 26.07 |
-$0.37
(-1.40%)
|
| January 29, 2026 | 26.44 |
$0.72
(2.80%)
|
| January 28, 2026 | 25.72 |
$0.32
(1.26%)
|
| January 27, 2026 | 25.40 |
-$0.49
(-1.89%)
|
| January 26, 2026 | 25.89 |
$0.40
(1.57%)
|
| January 23, 2026 | 25.49 |
-$0.41
(-1.58%)
|
| January 22, 2026 | 25.90 |
-$0.03
(-0.12%)
|
| January 21, 2026 | 25.93 |
$0.26
(1.01%)
|
| January 20, 2026 | 25.67 |
-$0.45
(-1.72%)
|
| January 19, 2026 | 26.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.12 |
$0.27
(1.04%)
|
| January 15, 2026 | 25.85 |
-$0.15
(-0.58%)
|
| January 14, 2026 | 26.00 |
$0.52
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
