Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

PrairieSky Royalty Ltd. (PSK : TSX)

Sector: Energy

Close
(08-08-2025)
$23.82
Change
$0.01 (0.04%)
Volume 271,707
Open $23.92
Day Range $23.57 - $23.92
52 Week Low $21.97
52 Week High $30.66
Annual Yield 3.19%
Annual Dividend $0.76
Last Dividend (06-30-2025) $0.26
Industry Sector Energy
Quoted Market Value $5,609,610,000
Shares Outstanding 235,500,000
Book Value per Share $2.13
Earnings per Share $0.93
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$30.00$22.00$24.00$26.00$28.00$32.0005,000,000Period
Created with Highcharts 10.3.3Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-20%-10%10%20%Period

Legend

PrairieSky Royalty Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 23.82
$0.01 (0.04%)
August 07, 2025 23.81
$0.33 (1.41%)
August 06, 2025 23.48
-$0.31 (-1.30%)
August 05, 2025 23.79
$0.38 (1.62%)
August 04, 2025 23.41
$0.00 (0.00%)
August 01, 2025 23.41
-$0.42 (-1.76%)
July 31, 2025 23.83
-$0.41 (-1.69%)
July 30, 2025 24.24
-$0.04 (-0.16%)
July 29, 2025 24.28
$0.19 (0.79%)
July 28, 2025 24.09
$0.15 (0.63%)
July 25, 2025 23.94
-$0.13 (-0.54%)
July 24, 2025 24.07
$0.05 (0.21%)
July 23, 2025 24.02
-$0.07 (-0.29%)
July 22, 2025 24.09
$0.07 (0.29%)
July 21, 2025 24.02
-$0.17 (-0.70%)
July 18, 2025 24.19
$0.20 (0.83%)
July 17, 2025 23.99
-$0.05 (-0.21%)
July 16, 2025 24.04
-$0.09 (-0.37%)
July 15, 2025 24.13
$0.82 (3.48%)
July 14, 2025 23.57
$0.23 (0.99%)
July 11, 2025 23.34
-$0.06 (-0.26%)
July 10, 2025 23.40
-$0.19 (-0.81%)
July 09, 2025 23.59
-$0.04 (-0.17%)
July 08, 2025 23.63
$0.09 (0.38%)
July 07, 2025 23.54
-$0.06 (-0.25%)
July 04, 2025 23.60
-$0.07 (-0.30%)
July 03, 2025 23.67
-$0.09 (-0.38%)
July 02, 2025 23.76
$0.14 (0.59%)
July 01, 2025 23.62
$0.00 (0.00%)
June 30, 2025 23.62
$0.13 (0.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports