Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-08-2025) |
$23.82 |
---|---|
Change |
$0.01
(0.04%)
|
Volume | 271,707 |
Open | $23.92 |
---|---|
Day Range | $23.57 - $23.92 |
52 Week Low | $21.97 |
52 Week High | $30.66 |
Annual Yield | 3.19% |
---|---|
Annual Dividend | $0.76 |
Last Dividend (06-30-2025) | $0.26 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $5,609,610,000 |
Shares Outstanding | 235,500,000 |
Book Value per Share | $2.13 |
Earnings per Share | $0.93 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 23.82 |
$0.01
(0.04%)
|
August 07, 2025 | 23.81 |
$0.33
(1.41%)
|
August 06, 2025 | 23.48 |
-$0.31
(-1.30%)
|
August 05, 2025 | 23.79 |
$0.38
(1.62%)
|
August 04, 2025 | 23.41 |
$0.00
(0.00%)
|
August 01, 2025 | 23.41 |
-$0.42
(-1.76%)
|
July 31, 2025 | 23.83 |
-$0.41
(-1.69%)
|
July 30, 2025 | 24.24 |
-$0.04
(-0.16%)
|
July 29, 2025 | 24.28 |
$0.19
(0.79%)
|
July 28, 2025 | 24.09 |
$0.15
(0.63%)
|
July 25, 2025 | 23.94 |
-$0.13
(-0.54%)
|
July 24, 2025 | 24.07 |
$0.05
(0.21%)
|
July 23, 2025 | 24.02 |
-$0.07
(-0.29%)
|
July 22, 2025 | 24.09 |
$0.07
(0.29%)
|
July 21, 2025 | 24.02 |
-$0.17
(-0.70%)
|
July 18, 2025 | 24.19 |
$0.20
(0.83%)
|
July 17, 2025 | 23.99 |
-$0.05
(-0.21%)
|
July 16, 2025 | 24.04 |
-$0.09
(-0.37%)
|
July 15, 2025 | 24.13 |
$0.82
(3.48%)
|
July 14, 2025 | 23.57 |
$0.23
(0.99%)
|
July 11, 2025 | 23.34 |
-$0.06
(-0.26%)
|
July 10, 2025 | 23.40 |
-$0.19
(-0.81%)
|
July 09, 2025 | 23.59 |
-$0.04
(-0.17%)
|
July 08, 2025 | 23.63 |
$0.09
(0.38%)
|
July 07, 2025 | 23.54 |
-$0.06
(-0.25%)
|
July 04, 2025 | 23.60 |
-$0.07
(-0.30%)
|
July 03, 2025 | 23.67 |
-$0.09
(-0.38%)
|
July 02, 2025 | 23.76 |
$0.14
(0.59%)
|
July 01, 2025 | 23.62 |
$0.00
(0.00%)
|
June 30, 2025 | 23.62 |
$0.13
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!