Join Fund Library now and get free access to personalized features to help you manage your investments.

PrairieSky Royalty Ltd. (PSK : TSX)

Sector: Energy

Close
(12-24-2024)
$28.07
Change
$0.30 (1.08%)
Volume 120,264
Open $27.85
Day Range $27.65 - $28.15
52 Week Low $21.22
52 Week High $30.66
Annual Yield 3.53%
Annual Dividend $0.99
Last Dividend (09-27-2024) $0.25
Industry Sector Energy
Quoted Market Value $6,708,730,000
Shares Outstanding 239,000,000
Book Value per Share $2.45
Earnings per Share $0.93
Period
Loading...
Loading...

Legend

PrairieSky Royalty Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 24, 2024 28.07
$0.30 (1.08%)
December 23, 2024 27.77
$0.84 (3.12%)
December 20, 2024 26.93
-$0.13 (-0.48%)
December 19, 2024 27.06
-$0.46 (-1.67%)
December 18, 2024 27.52
-$0.53 (-1.89%)
December 17, 2024 28.05
-$0.41 (-1.44%)
December 16, 2024 28.46
-$0.53 (-1.83%)
December 13, 2024 28.99
$0.20 (0.69%)
December 12, 2024 28.79
-$0.10 (-0.35%)
December 11, 2024 28.89
$0.19 (0.66%)
December 10, 2024 28.70
-$0.56 (-1.91%)
December 09, 2024 29.26
$0.08 (0.27%)
December 06, 2024 29.18
-$0.23 (-0.78%)
December 05, 2024 29.41
-$0.15 (-0.51%)
December 04, 2024 29.56
-$0.32 (-1.07%)
December 03, 2024 29.88
$0.13 (0.44%)
December 02, 2024 29.75
$0.02 (0.07%)
November 29, 2024 29.73
-$0.02 (-0.07%)
November 28, 2024 29.75
$0.02 (0.07%)
November 27, 2024 29.73
$0.21 (0.71%)
November 26, 2024 29.52
-$0.73 (-2.41%)
November 25, 2024 30.25
-$0.35 (-1.14%)
November 22, 2024 30.60
$0.30 (0.99%)
November 21, 2024 30.30
$0.68 (2.30%)
November 20, 2024 29.62
$0.24 (0.82%)
November 19, 2024 29.38
-$0.21 (-0.71%)
November 18, 2024 29.59
$0.36 (1.23%)
November 15, 2024 29.23
-$0.48 (-1.62%)
November 14, 2024 29.71
$0.55 (1.89%)
November 13, 2024 29.16
$0.23 (0.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.