Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$49.64 |
|---|---|
| Change |
$0.18
(0.36%)
|
| Volume | 807,308 |
| Open | $50.31 |
|---|---|
| Day Range | $49.12 - $50.42 |
| 52 Week Low | $25.35 |
| 52 Week High | $58.84 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-29-2025) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,347,807,680 |
| Shares Outstanding | 188,312,000 |
| Book Value per Share | $6.67 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.64 |
$0.18
(0.36%)
|
| December 11, 2025 | 49.46 |
$0.82
(1.69%)
|
| December 10, 2025 | 48.64 |
$0.56
(1.16%)
|
| December 09, 2025 | 48.08 |
$1.59
(3.42%)
|
| December 08, 2025 | 46.49 |
-$0.47
(-1.00%)
|
| December 05, 2025 | 46.96 |
-$0.82
(-1.72%)
|
| December 04, 2025 | 47.78 |
$0.25
(0.53%)
|
| December 03, 2025 | 47.53 |
-$0.02
(-0.04%)
|
| December 02, 2025 | 47.55 |
-$0.77
(-1.59%)
|
| December 01, 2025 | 48.32 |
-$0.39
(-0.80%)
|
| November 28, 2025 | 48.71 |
$0.68
(1.42%)
|
| November 27, 2025 | 48.03 |
$0.01
(0.02%)
|
| November 26, 2025 | 48.02 |
$0.70
(1.48%)
|
| November 25, 2025 | 47.32 |
-$0.17
(-0.36%)
|
| November 24, 2025 | 47.49 |
$2.05
(4.51%)
|
| November 21, 2025 | 45.44 |
-$0.03
(-0.07%)
|
| November 20, 2025 | 45.47 |
-$1.08
(-2.32%)
|
| November 19, 2025 | 46.55 |
$1.20
(2.65%)
|
| November 18, 2025 | 45.35 |
$0.56
(1.25%)
|
| November 17, 2025 | 44.79 |
-$0.65
(-1.43%)
|
| November 14, 2025 | 45.44 |
-$0.45
(-0.98%)
|
| November 13, 2025 | 45.89 |
-$0.84
(-1.80%)
|
| November 12, 2025 | 46.73 |
$1.35
(2.97%)
|
| November 11, 2025 | 45.38 |
$0.09
(0.20%)
|
| November 10, 2025 | 45.29 |
$0.45
(1.00%)
|
| November 07, 2025 | 44.84 |
$0.98
(2.23%)
|
| November 06, 2025 | 43.86 |
-$0.30
(-0.68%)
|
| November 05, 2025 | 44.16 |
$0.66
(1.52%)
|
| November 04, 2025 | 43.50 |
-$1.27
(-2.84%)
|
| November 03, 2025 | 44.77 |
-$0.23
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
