Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$57.42 |
|---|---|
| Change |
-$2.22
(-3.72%)
|
| Volume | 415,328 |
| Open | $58.71 |
|---|---|
| Day Range | $57.00 - $59.43 |
| 52 Week Low | $25.35 |
| 52 Week High | $65.10 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-31-2025) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,812,875,040 |
| Shares Outstanding | 188,312,000 |
| Book Value per Share | $8.05 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 57.42 |
-$2.22
(-3.72%)
|
| February 18, 2026 | 59.64 |
$1.96
(3.40%)
|
| February 17, 2026 | 57.68 |
-$0.49
(-0.84%)
|
| February 16, 2026 | 58.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.17 |
$3.35
(6.11%)
|
| February 12, 2026 | 54.82 |
-$4.79
(-8.04%)
|
| February 11, 2026 | 59.61 |
$1.37
(2.35%)
|
| February 10, 2026 | 58.24 |
$1.07
(1.87%)
|
| February 09, 2026 | 57.17 |
$2.49
(4.55%)
|
| February 06, 2026 | 54.68 |
$1.67
(3.15%)
|
| February 05, 2026 | 53.01 |
-$3.12
(-5.56%)
|
| February 04, 2026 | 56.13 |
$1.15
(2.09%)
|
| February 03, 2026 | 54.98 |
$2.04
(3.85%)
|
| February 02, 2026 | 52.94 |
-$0.75
(-1.40%)
|
| January 30, 2026 | 53.69 |
-$7.96
(-12.91%)
|
| January 29, 2026 | 61.65 |
-$1.82
(-2.87%)
|
| January 28, 2026 | 63.47 |
$0.96
(1.54%)
|
| January 27, 2026 | 62.51 |
$0.08
(0.13%)
|
| January 26, 2026 | 62.43 |
$0.50
(0.81%)
|
| January 23, 2026 | 61.93 |
-$0.47
(-0.75%)
|
| January 22, 2026 | 62.40 |
$2.51
(4.19%)
|
| January 21, 2026 | 59.89 |
-$0.62
(-1.02%)
|
| January 20, 2026 | 60.51 |
$1.78
(3.03%)
|
| January 19, 2026 | 58.73 |
$1.42
(2.48%)
|
| January 16, 2026 | 57.31 |
$0.62
(1.09%)
|
| January 15, 2026 | 56.69 |
$0.14
(0.24%)
|
| January 14, 2026 | 56.61 |
-$0.19
(-0.33%)
|
| January 13, 2026 | 56.80 |
$1.11
(1.99%)
|
| January 12, 2026 | 55.69 |
$1.98
(3.69%)
|
| January 09, 2026 | 53.71 |
$0.96
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
