Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$33.18 |
|---|---|
| Change |
-$0.13
(-0.39%)
|
| Volume | 484,469 |
| Open | $32.90 |
|---|---|
| Day Range | $32.65 - $33.28 |
| 52 Week Low | $20.67 |
| 52 Week High | $33.48 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (03-31-2025) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,196,368,318 |
| Shares Outstanding | 186,750,100 |
| Book Value per Share | $5.23 |
| Earnings per Share | $0.09 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 33.18 |
-$0.13
(-0.39%)
|
| May 06, 2025 | 33.31 |
$0.70
(2.15%)
|
| May 05, 2025 | 32.61 |
$0.72
(2.26%)
|
| May 02, 2025 | 31.89 |
-$0.60
(-1.85%)
|
| May 01, 2025 | 32.49 |
-$0.55
(-1.66%)
|
| April 30, 2025 | 33.04 |
$0.32
(0.98%)
|
| April 29, 2025 | 32.72 |
$0.03
(0.09%)
|
| April 28, 2025 | 32.69 |
$0.30
(0.93%)
|
| April 25, 2025 | 32.39 |
-$0.01
(-0.03%)
|
| April 24, 2025 | 32.40 |
$0.62
(1.95%)
|
| April 23, 2025 | 31.78 |
-$0.04
(-0.13%)
|
| April 22, 2025 | 31.82 |
-$0.72
(-2.21%)
|
| April 21, 2025 | 32.54 |
$0.23
(0.71%)
|
| April 18, 2025 | 32.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.31 |
-$0.56
(-1.70%)
|
| April 16, 2025 | 32.87 |
$0.39
(1.20%)
|
| April 15, 2025 | 32.48 |
$0.97
(3.06%)
|
| April 14, 2025 | 31.58 |
$0.48
(1.54%)
|
| April 11, 2025 | 31.10 |
$0.57
(1.87%)
|
| April 10, 2025 | 30.53 |
$1.74
(6.04%)
|
| April 09, 2025 | 28.79 |
$1.35
(4.92%)
|
| April 08, 2025 | 27.44 |
-$0.31
(-1.12%)
|
| April 07, 2025 | 27.75 |
-$0.44
(-1.56%)
|
| April 04, 2025 | 28.19 |
-$1.39
(-4.70%)
|
| April 03, 2025 | 29.58 |
-$0.52
(-1.73%)
|
| April 02, 2025 | 30.10 |
$0.14
(0.47%)
|
| April 01, 2025 | 29.96 |
-$0.41
(-1.35%)
|
| March 31, 2025 | 30.37 |
$0.41
(1.37%)
|
| March 28, 2025 | 29.96 |
-$0.30
(-0.99%)
|
| March 27, 2025 | 30.26 |
$0.59
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
