Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stewards Inc (SWRD : NSD)
Sector: Financial Services
|
Close (10-27-2026) |
$2.91 |
|---|---|
| Change |
-$0.13
(-4.28%)
|
| Volume | 434,444 |
| Open | $3.06 |
|---|---|
| Day Range | $2.90 - $3.30 |
| 52 Week Low | $1.46 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $656,570,575 |
| Shares Outstanding | 225,625,627 |
| Book Value per Share | $304.00 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Stewards Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.91 |
-$0.13
(-4.28%)
|
| October 26, 2026 | 3.04 |
$0.54
(21.60%)
|
| October 23, 2026 | 2.50 |
-$0.13
(-4.94%)
|
| October 22, 2026 | 2.63 |
$0.00
(0.00%)
|
| October 21, 2026 | 2.63 |
$0.28
(11.91%)
|
| October 20, 2026 | 2.35 |
-$0.23
(-8.91%)
|
| October 19, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| October 16, 2026 | 2.65 |
$0.06
(2.32%)
|
| October 15, 2026 | 2.59 |
$0.05
(1.97%)
|
| October 14, 2026 | 2.54 |
$0.04
(1.60%)
|
| October 13, 2026 | 2.50 |
-$0.11
(-4.21%)
|
| October 12, 2026 | 2.61 |
-$0.01
(-0.38%)
|
| October 09, 2026 | 2.62 |
$0.08
(3.15%)
|
| October 08, 2026 | 2.54 |
-$0.01
(-0.39%)
|
| October 07, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| October 06, 2026 | 2.65 |
$0.31
(13.25%)
|
| October 05, 2026 | 2.34 |
-$0.11
(-4.49%)
|
| October 02, 2026 | 2.45 |
$0.17
(7.46%)
|
| October 01, 2026 | 2.28 |
-$0.14
(-5.79%)
|
| September 30, 2026 | 2.42 |
-$0.01
(-0.41%)
|
| September 29, 2026 | 2.43 |
$0.05
(2.10%)
|
| September 28, 2026 | 2.38 |
-$0.23
(-8.81%)
|
| September 25, 2026 | 2.61 |
-$0.20
(-7.12%)
|
| September 24, 2026 | 2.81 |
$0.39
(16.12%)
|
| September 23, 2026 | 2.42 |
$0.24
(11.01%)
|
| September 22, 2026 | 2.18 |
$0.19
(9.55%)
|
| September 21, 2026 | 1.99 |
-$0.16
(-7.44%)
|
| September 18, 2026 | 2.15 |
$0.02
(0.94%)
|
| September 17, 2026 | 2.13 |
$0.32
(17.68%)
|
| September 16, 2026 | 1.81 |
-$0.13
(-6.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
