Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arista Networks Inc. (ANET : NYE)
Sector: Technology
|
Close (07-06-2026) |
$173.28 |
|---|---|
| Change |
$13.29
(8.31%)
|
| Volume | 8,496,557 |
| Open | $162.87 |
|---|---|
| Day Range | $161.36 - $177.20 |
| 52 Week Low | $100.33 |
| 52 Week High | $179.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $218,194,625,315 |
| Shares Outstanding | 1,259,202,593 |
| Book Value per Share | $16.18 |
| Earnings per Share | $2.91 |
Period
Loading......
Loading......
Legend
Arista Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 173.28 |
$13.29
(8.31%)
|
| July 03, 2026 | 159.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 159.99 |
-$6.63
(-3.98%)
|
| July 01, 2026 | 166.62 |
-$3.26
(-1.92%)
|
| June 30, 2026 | 169.88 |
$5.78
(3.52%)
|
| June 29, 2026 | 164.10 |
$6.50
(4.12%)
|
| June 26, 2026 | 157.60 |
-$7.85
(-4.74%)
|
| June 25, 2026 | 165.45 |
$3.71
(2.29%)
|
| June 24, 2026 | 161.74 |
-$0.46
(-0.28%)
|
| June 23, 2026 | 162.20 |
-$12.36
(-7.08%)
|
| June 22, 2026 | 174.56 |
$4.89
(2.88%)
|
| June 19, 2026 | 169.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 169.67 |
$4.74
(2.87%)
|
| June 17, 2026 | 164.93 |
-$3.08
(-1.83%)
|
| June 16, 2026 | 168.01 |
-$1.08
(-0.64%)
|
| June 15, 2026 | 169.09 |
$5.85
(3.58%)
|
| June 12, 2026 | 163.24 |
$6.84
(4.37%)
|
| June 11, 2026 | 156.40 |
$4.64
(3.06%)
|
| June 10, 2026 | 151.76 |
-$0.40
(-0.26%)
|
| June 09, 2026 | 152.16 |
-$4.24
(-2.71%)
|
| June 08, 2026 | 156.40 |
$2.13
(1.38%)
|
| June 05, 2026 | 154.27 |
-$11.74
(-7.07%)
|
| June 04, 2026 | 166.01 |
-$8.36
(-4.79%)
|
| June 03, 2026 | 174.37 |
-$0.96
(-0.55%)
|
| June 02, 2026 | 175.33 |
$4.65
(2.72%)
|
| June 01, 2026 | 170.68 |
$11.21
(7.03%)
|
| May 29, 2026 | 159.47 |
$4.20
(2.70%)
|
| May 28, 2026 | 155.27 |
$0.96
(0.62%)
|
| May 27, 2026 | 154.31 |
-$3.70
(-2.34%)
|
| May 26, 2026 | 158.01 |
$3.98
(2.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
