Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$124.76 |
|---|---|
| Change |
-$9.63
(-7.17%)
|
| Volume | 8,452,847 |
| Open | $132.48 |
|---|---|
| Day Range | $124.30 - $134.05 |
| 52 Week Low | $59.43 |
| 52 Week High | $164.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $157,108,405,333 |
| Shares Outstanding | 1,259,285,070 |
| Book Value per Share | $13.19 |
| Earnings per Share | $2.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 124.76 |
-$9.63
(-7.17%)
|
| December 11, 2025 | 134.39 |
$2.03
(1.53%)
|
| December 10, 2025 | 132.36 |
$2.32
(1.78%)
|
| December 09, 2025 | 130.04 |
$0.93
(0.72%)
|
| December 08, 2025 | 129.11 |
$0.52
(0.40%)
|
| December 05, 2025 | 128.59 |
$0.04
(0.03%)
|
| December 04, 2025 | 128.55 |
$0.75
(0.59%)
|
| December 03, 2025 | 127.80 |
$0.58
(0.46%)
|
| December 02, 2025 | 127.22 |
-$0.89
(-0.69%)
|
| December 01, 2025 | 128.11 |
-$2.57
(-1.97%)
|
| November 28, 2025 | 130.68 |
$3.03
(2.37%)
|
| November 27, 2025 | 127.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.65 |
$2.61
(2.09%)
|
| November 25, 2025 | 125.04 |
$2.87
(2.35%)
|
| November 24, 2025 | 122.17 |
$4.74
(4.04%)
|
| November 21, 2025 | 117.43 |
-$2.16
(-1.81%)
|
| November 20, 2025 | 119.59 |
-$5.22
(-4.18%)
|
| November 19, 2025 | 124.81 |
$1.36
(1.10%)
|
| November 18, 2025 | 123.45 |
-$3.81
(-2.99%)
|
| November 17, 2025 | 127.26 |
-$4.11
(-3.13%)
|
| November 14, 2025 | 131.37 |
$1.07
(0.82%)
|
| November 13, 2025 | 130.30 |
-$4.68
(-3.47%)
|
| November 12, 2025 | 134.98 |
$0.05
(0.04%)
|
| November 11, 2025 | 134.93 |
-$2.33
(-1.70%)
|
| November 10, 2025 | 137.26 |
$2.61
(1.94%)
|
| November 07, 2025 | 134.65 |
$0.63
(0.47%)
|
| November 06, 2025 | 134.02 |
-$6.40
(-4.56%)
|
| November 05, 2025 | 140.42 |
-$13.13
(-8.55%)
|
| November 04, 2025 | 153.55 |
-$4.04
(-2.56%)
|
| November 03, 2025 | 157.59 |
-$0.10
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
