Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kinaxis Inc. (KXS : TSX)
Sector: Technology
|
Close (07-28-2026) |
$166.74 |
|---|---|
| Change |
$9.47
(6.02%)
|
| Volume | 134,259 |
| Open | $156.28 |
|---|---|
| Day Range | $156.28 - $167.00 |
| 52 Week Low | $117.22 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,555,344,303 |
| Shares Outstanding | 27,320,045 |
| Book Value per Share | $11.09 |
| Earnings per Share | $4.13 |
Period
Loading......
Loading......
Legend
Kinaxis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 166.74 |
$9.47
(6.02%)
|
| July 27, 2026 | 157.27 |
$9.67
(6.55%)
|
| July 24, 2026 | 147.60 |
$4.78
(3.35%)
|
| July 23, 2026 | 142.82 |
-$3.62
(-2.47%)
|
| July 22, 2026 | 146.44 |
-$4.30
(-2.85%)
|
| July 21, 2026 | 150.74 |
-$4.00
(-2.58%)
|
| July 20, 2026 | 154.74 |
$0.20
(0.13%)
|
| July 17, 2026 | 154.54 |
-$1.63
(-1.04%)
|
| July 16, 2026 | 156.17 |
$2.59
(1.69%)
|
| July 15, 2026 | 153.58 |
-$0.78
(-0.51%)
|
| July 14, 2026 | 154.36 |
-$2.80
(-1.78%)
|
| July 13, 2026 | 157.16 |
$2.35
(1.52%)
|
| July 10, 2026 | 154.81 |
$1.77
(1.16%)
|
| July 09, 2026 | 153.04 |
$0.48
(0.31%)
|
| July 08, 2026 | 152.56 |
-$4.58
(-2.91%)
|
| July 07, 2026 | 157.14 |
$3.17
(2.06%)
|
| July 06, 2026 | 153.97 |
-$2.31
(-1.48%)
|
| July 03, 2026 | 156.28 |
-$1.21
(-0.77%)
|
| July 02, 2026 | 157.49 |
$5.22
(3.43%)
|
| July 01, 2026 | 152.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 152.27 |
-$1.56
(-1.01%)
|
| June 29, 2026 | 153.83 |
-$0.91
(-0.59%)
|
| June 26, 2026 | 154.74 |
$5.09
(3.40%)
|
| June 25, 2026 | 149.65 |
-$0.25
(-0.17%)
|
| June 24, 2026 | 149.90 |
$3.50
(2.39%)
|
| June 23, 2026 | 146.40 |
$4.15
(2.92%)
|
| June 22, 2026 | 142.25 |
-$4.21
(-2.87%)
|
| June 19, 2026 | 146.46 |
$0.03
(0.02%)
|
| June 18, 2026 | 146.43 |
-$5.99
(-3.93%)
|
| June 17, 2026 | 152.42 |
-$3.31
(-2.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
