Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$177.35 |
|---|---|
| Change |
$0.85
(0.48%)
|
| Volume | 81,914 |
| Open | $174.86 |
|---|---|
| Day Range | $174.40 - $180.57 |
| 52 Week Low | $132.93 |
| 52 Week High | $190.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,007,772,183 |
| Shares Outstanding | 28,236,663 |
| Book Value per Share | $12.06 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 177.35 |
$0.85
(0.48%)
|
| December 19, 2024 | 176.50 |
$0.31
(0.18%)
|
| December 18, 2024 | 176.19 |
-$5.06
(-2.79%)
|
| December 17, 2024 | 181.25 |
-$0.65
(-0.36%)
|
| December 16, 2024 | 181.90 |
$0.00
(0.00%)
|
| December 13, 2024 | 181.90 |
-$2.77
(-1.50%)
|
| December 12, 2024 | 184.67 |
-$1.31
(-0.70%)
|
| December 11, 2024 | 185.98 |
$0.51
(0.27%)
|
| December 10, 2024 | 185.47 |
$1.40
(0.76%)
|
| December 09, 2024 | 184.07 |
-$1.41
(-0.76%)
|
| December 06, 2024 | 185.48 |
$2.07
(1.13%)
|
| December 05, 2024 | 183.41 |
-$1.15
(-0.62%)
|
| December 04, 2024 | 184.56 |
$4.61
(2.56%)
|
| December 03, 2024 | 179.95 |
-$2.71
(-1.48%)
|
| December 02, 2024 | 182.66 |
-$0.81
(-0.44%)
|
| November 29, 2024 | 183.47 |
$4.36
(2.43%)
|
| November 28, 2024 | 179.11 |
-$0.32
(-0.18%)
|
| November 27, 2024 | 179.43 |
$2.23
(1.26%)
|
| November 26, 2024 | 177.20 |
$5.54
(3.23%)
|
| November 25, 2024 | 171.66 |
$1.07
(0.63%)
|
| November 22, 2024 | 170.59 |
$1.91
(1.13%)
|
| November 21, 2024 | 168.68 |
$0.11
(0.07%)
|
| November 20, 2024 | 168.57 |
$0.57
(0.34%)
|
| November 19, 2024 | 168.00 |
$1.75
(1.05%)
|
| November 18, 2024 | 166.25 |
$1.10
(0.67%)
|
| November 15, 2024 | 165.15 |
-$1.22
(-0.73%)
|
| November 14, 2024 | 166.37 |
-$6.63
(-3.83%)
|
| November 13, 2024 | 173.00 |
$2.01
(1.18%)
|
| November 12, 2024 | 170.99 |
$0.00
(0.00%)
|
| November 11, 2024 | 170.99 |
$1.71
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
