Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$123.31 |
|---|---|
| Change |
$3.23
(2.69%)
|
| Volume | 173,090 |
| Open | $122.48 |
|---|---|
| Day Range | $120.00 - $124.09 |
| 52 Week Low | $119.83 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,460,182,674 |
| Shares Outstanding | 28,060,844 |
| Book Value per Share | $7.74 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 123.31 |
$3.23
(2.69%)
|
| February 04, 2026 | 120.08 |
-$2.92
(-2.37%)
|
| February 03, 2026 | 123.00 |
-$10.66
(-7.98%)
|
| February 02, 2026 | 133.66 |
-$3.84
(-2.79%)
|
| January 30, 2026 | 137.50 |
-$4.00
(-2.83%)
|
| January 29, 2026 | 141.50 |
-$2.96
(-2.05%)
|
| January 28, 2026 | 144.46 |
-$1.60
(-1.10%)
|
| January 27, 2026 | 146.06 |
-$1.60
(-1.08%)
|
| January 26, 2026 | 147.66 |
-$1.43
(-0.96%)
|
| January 23, 2026 | 149.09 |
$0.40
(0.27%)
|
| January 22, 2026 | 148.69 |
-$0.46
(-0.31%)
|
| January 21, 2026 | 149.15 |
-$6.23
(-4.01%)
|
| January 20, 2026 | 155.38 |
-$6.59
(-4.07%)
|
| January 19, 2026 | 161.97 |
-$1.63
(-1.00%)
|
| January 16, 2026 | 163.60 |
-$3.27
(-1.96%)
|
| January 15, 2026 | 166.87 |
-$1.02
(-0.61%)
|
| January 14, 2026 | 167.89 |
-$6.11
(-3.51%)
|
| January 13, 2026 | 174.00 |
-$6.66
(-3.69%)
|
| January 12, 2026 | 180.66 |
$3.22
(1.81%)
|
| January 09, 2026 | 177.44 |
$1.96
(1.12%)
|
| January 08, 2026 | 175.48 |
$5.33
(3.13%)
|
| January 07, 2026 | 170.15 |
$1.78
(1.06%)
|
| January 06, 2026 | 168.37 |
$1.84
(1.10%)
|
| January 05, 2026 | 166.53 |
-$5.41
(-3.15%)
|
| January 02, 2026 | 171.94 |
-$1.14
(-0.66%)
|
| January 01, 2026 | 173.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 173.08 |
-$0.87
(-0.50%)
|
| December 30, 2025 | 173.95 |
-$2.58
(-1.46%)
|
| December 29, 2025 | 176.53 |
$1.26
(0.72%)
|
| December 26, 2025 | 175.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
