Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$137.39 |
|---|---|
| Change |
$1.32
(0.97%)
|
| Volume | 112,415 |
| Open | $136.44 |
|---|---|
| Day Range | $134.51 - $138.11 |
| 52 Week Low | $117.22 |
| 52 Week High | $212.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,798,998,780 |
| Shares Outstanding | 27,651,203 |
| Book Value per Share | $9.01 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 137.39 |
$1.32
(0.97%)
|
| March 27, 2026 | 136.07 |
-$3.54
(-2.54%)
|
| March 26, 2026 | 139.61 |
$0.83
(0.60%)
|
| March 25, 2026 | 138.78 |
$4.79
(3.57%)
|
| March 24, 2026 | 133.99 |
-$6.15
(-4.39%)
|
| March 23, 2026 | 140.14 |
$2.42
(1.76%)
|
| March 20, 2026 | 137.72 |
$1.17
(0.86%)
|
| March 19, 2026 | 136.55 |
$0.17
(0.12%)
|
| March 18, 2026 | 136.38 |
$0.89
(0.66%)
|
| March 17, 2026 | 135.49 |
$0.06
(0.04%)
|
| March 16, 2026 | 135.43 |
$0.41
(0.30%)
|
| March 13, 2026 | 135.02 |
-$0.92
(-0.68%)
|
| March 12, 2026 | 135.94 |
-$3.11
(-2.24%)
|
| March 11, 2026 | 139.05 |
-$4.11
(-2.87%)
|
| March 10, 2026 | 143.16 |
-$0.48
(-0.33%)
|
| March 09, 2026 | 143.64 |
$8.41
(6.22%)
|
| March 06, 2026 | 135.23 |
$0.59
(0.44%)
|
| March 05, 2026 | 134.64 |
$4.55
(3.50%)
|
| March 04, 2026 | 130.09 |
-$3.47
(-2.60%)
|
| March 03, 2026 | 133.56 |
$4.56
(3.53%)
|
| March 02, 2026 | 129.00 |
-$0.51
(-0.39%)
|
| February 27, 2026 | 129.51 |
$0.06
(0.05%)
|
| February 26, 2026 | 129.45 |
$6.65
(5.42%)
|
| February 25, 2026 | 122.80 |
$4.05
(3.41%)
|
| February 24, 2026 | 118.75 |
-$0.33
(-0.28%)
|
| February 23, 2026 | 119.08 |
-$5.12
(-4.12%)
|
| February 20, 2026 | 124.20 |
$0.83
(0.67%)
|
| February 19, 2026 | 123.37 |
-$0.13
(-0.11%)
|
| February 18, 2026 | 123.50 |
$0.91
(0.74%)
|
| February 17, 2026 | 122.59 |
-$1.18
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
