Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Universal USD Bond ETF (IUSB : NSD)
Sector: -
|
Close (09-22-2026) |
$44.92 |
|---|---|
| Change |
$0.03
(0.07%)
|
| Volume | 115,660,157 |
| Open | $44.94 |
|---|---|
| Day Range | $44.85 - $44.95 |
| 52 Week Low | $44.67 |
| 52 Week High | $47.23 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-01-2026) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $44,026,087,508 |
| Shares Outstanding | 980,099,900 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Universal USD Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 44.92 |
$0.03
(0.07%)
|
| September 21, 2026 | 44.89 |
$0.12
(0.27%)
|
| September 18, 2026 | 44.77 |
-$0.16
(-0.36%)
|
| September 17, 2026 | 44.93 |
$0.22
(0.49%)
|
| September 16, 2026 | 44.71 |
-$0.02
(-0.04%)
|
| September 15, 2026 | 44.73 |
-$0.02
(-0.04%)
|
| September 14, 2026 | 44.75 |
-$0.04
(-0.09%)
|
| September 11, 2026 | 44.79 |
-$0.05
(-0.10%)
|
| September 10, 2026 | 44.84 |
-$0.29
(-0.63%)
|
| September 09, 2026 | 45.12 |
-$0.09
(-0.20%)
|
| September 08, 2026 | 45.21 |
-$0.04
(-0.08%)
|
| September 07, 2026 | 45.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.25 |
$0.18
(0.40%)
|
| September 03, 2026 | 45.23 |
$0.05
(0.11%)
|
| September 02, 2026 | 45.18 |
$0.03
(0.07%)
|
| September 01, 2026 | 45.15 |
-$0.30
(-0.66%)
|
| August 31, 2026 | 45.45 |
-$0.04
(-0.09%)
|
| August 28, 2026 | 45.49 |
-$0.13
(-0.28%)
|
| August 27, 2026 | 45.62 |
-$0.04
(-0.09%)
|
| August 26, 2026 | 45.66 |
-$0.06
(-0.13%)
|
| August 25, 2026 | 45.72 |
$0.21
(0.46%)
|
| August 24, 2026 | 45.51 |
$0.08
(0.18%)
|
| August 21, 2026 | 45.43 |
-$0.07
(-0.15%)
|
| August 20, 2026 | 45.50 |
-$0.14
(-0.31%)
|
| August 19, 2026 | 45.64 |
$0.21
(0.46%)
|
| August 18, 2026 | 45.43 |
$0.04
(0.09%)
|
| August 17, 2026 | 45.39 |
-$0.09
(-0.20%)
|
| August 14, 2026 | 45.48 |
-$0.11
(-0.24%)
|
| August 13, 2026 | 45.59 |
$0.14
(0.31%)
|
| August 12, 2026 | 45.45 |
$0.03
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
