Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-28-2026) |
$46.18 |
|---|---|
| Change |
$0.14
(0.30%)
|
| Volume | 136,187,547 |
| Open | $46.07 |
|---|---|
| Day Range | $46.05 - $46.20 |
| 52 Week Low | $45.33 |
| 52 Week High | $47.23 |
| Annual Yield | 4.24% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (05-01-2026) | $0.16 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $37,265,896,628 |
| Shares Outstanding | 806,970,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 46.18 |
$0.14
(0.30%)
|
| May 27, 2026 | 46.04 |
$0.02
(0.04%)
|
| May 26, 2026 | 46.02 |
$0.14
(0.31%)
|
| May 25, 2026 | 45.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 45.88 |
$0.06
(0.13%)
|
| May 21, 2026 | 45.82 |
$0.04
(0.09%)
|
| May 20, 2026 | 45.78 |
$0.25
(0.55%)
|
| May 19, 2026 | 45.53 |
-$0.15
(-0.33%)
|
| May 18, 2026 | 45.68 |
-$0.02
(-0.04%)
|
| May 15, 2026 | 45.70 |
-$0.27
(-0.59%)
|
| May 14, 2026 | 45.97 |
-$0.02
(-0.04%)
|
| May 13, 2026 | 45.99 |
$0.02
(0.04%)
|
| May 12, 2026 | 45.97 |
-$0.14
(-0.30%)
|
| May 11, 2026 | 46.11 |
-$0.11
(-0.24%)
|
| May 08, 2026 | 46.22 |
$0.10
(0.22%)
|
| May 07, 2026 | 46.12 |
-$0.11
(-0.24%)
|
| May 06, 2026 | 46.23 |
$0.36
(0.79%)
|
| May 05, 2026 | 46.03 |
$0.08
(0.17%)
|
| May 04, 2026 | 45.95 |
-$0.14
(-0.30%)
|
| May 01, 2026 | 46.09 |
-$0.12
(-0.26%)
|
| April 30, 2026 | 46.21 |
$0.07
(0.15%)
|
| April 29, 2026 | 46.14 |
-$0.19
(-0.41%)
|
| April 28, 2026 | 46.33 |
$0.00
(0.00%)
|
| April 27, 2026 | 46.33 |
-$0.07
(-0.15%)
|
| April 24, 2026 | 46.40 |
$0.07
(0.15%)
|
| April 23, 2026 | 46.33 |
-$0.09
(-0.19%)
|
| April 22, 2026 | 46.42 |
$0.05
(0.11%)
|
| April 21, 2026 | 46.37 |
-$0.13
(-0.28%)
|
| April 20, 2026 | 46.50 |
-$0.03
(-0.06%)
|
| April 17, 2026 | 46.53 |
$0.18
(0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
