Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aspen Aerogels Inc. (ASPN : NYE)
Sector: Real Estate
|
Close (08-06-2026) |
$6.89 |
|---|---|
| Change |
$1.88
(37.52%)
|
| Volume | 14,375,815 |
| Open | $7.30 |
|---|---|
| Day Range | $6.41 - $8.10 |
| 52 Week Low | $2.30 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $571,025,651 |
| Shares Outstanding | 82,877,453 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$1.35 |
Period
Loading......
Loading......
Legend
Aspen Aerogels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 6.89 |
$1.88
(37.52%)
|
| August 05, 2026 | 5.01 |
-$0.05
(-0.99%)
|
| August 04, 2026 | 5.06 |
$0.33
(6.98%)
|
| August 03, 2026 | 4.73 |
$0.10
(2.16%)
|
| July 31, 2026 | 4.63 |
$0.12
(2.66%)
|
| July 30, 2026 | 4.51 |
$0.42
(10.27%)
|
| July 29, 2026 | 4.09 |
-$0.30
(-6.83%)
|
| July 28, 2026 | 4.39 |
-$0.26
(-5.59%)
|
| July 27, 2026 | 4.65 |
-$0.02
(-0.43%)
|
| July 24, 2026 | 4.67 |
-$0.49
(-9.50%)
|
| July 23, 2026 | 5.16 |
-$0.15
(-2.82%)
|
| July 22, 2026 | 5.31 |
-$0.12
(-2.21%)
|
| July 21, 2026 | 5.43 |
$0.40
(7.95%)
|
| July 20, 2026 | 5.03 |
-$0.10
(-1.95%)
|
| July 17, 2026 | 5.13 |
$0.08
(1.58%)
|
| July 16, 2026 | 5.05 |
-$0.25
(-4.72%)
|
| July 15, 2026 | 5.30 |
$0.03
(0.57%)
|
| July 14, 2026 | 5.27 |
$0.09
(1.74%)
|
| July 13, 2026 | 5.18 |
$0.02
(0.39%)
|
| July 10, 2026 | 5.16 |
-$0.08
(-1.53%)
|
| July 09, 2026 | 5.24 |
$0.05
(0.96%)
|
| July 08, 2026 | 5.19 |
$0.05
(0.97%)
|
| July 07, 2026 | 5.14 |
-$0.33
(-6.03%)
|
| July 06, 2026 | 5.47 |
-$0.11
(-1.97%)
|
| July 03, 2026 | 5.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.58 |
-$0.35
(-5.90%)
|
| July 01, 2026 | 5.93 |
-$0.41
(-6.47%)
|
| June 30, 2026 | 6.34 |
$0.36
(6.02%)
|
| June 29, 2026 | 5.98 |
$0.35
(6.22%)
|
| June 26, 2026 | 5.63 |
-$0.05
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
