Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aspen Aerogels Inc. (ASPN : NYE)
Sector: Real Estate
|
Close (11-09-2026) |
$6.11 |
|---|---|
| Change |
$1.20
(24.44%)
|
| Volume | 2,039,177 |
| Open | $5.01 |
|---|---|
| Day Range | $4.98 - $6.11 |
| 52 Week Low | $2.30 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $507,914,756 |
| Shares Outstanding | 83,128,438 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$1.57 |
Period
Loading......
Loading......
Legend
Aspen Aerogels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 6.11 |
$1.20
(24.44%)
|
| November 06, 2026 | 4.91 |
-$0.25
(-4.84%)
|
| November 05, 2026 | 5.16 |
$0.36
(7.50%)
|
| November 04, 2026 | 4.80 |
-$0.16
(-3.23%)
|
| November 03, 2026 | 4.96 |
$0.14
(2.90%)
|
| November 02, 2026 | 4.82 |
-$0.23
(-4.55%)
|
| October 30, 2026 | 5.05 |
-$0.34
(-6.31%)
|
| October 29, 2026 | 5.39 |
-$0.11
(-2.00%)
|
| October 28, 2026 | 5.50 |
$0.11
(2.04%)
|
| October 27, 2026 | 5.39 |
$0.21
(4.05%)
|
| October 26, 2026 | 5.18 |
-$0.34
(-6.16%)
|
| October 23, 2026 | 5.52 |
$0.08
(1.47%)
|
| October 22, 2026 | 5.44 |
-$0.19
(-3.37%)
|
| October 21, 2026 | 5.63 |
$0.30
(5.63%)
|
| October 20, 2026 | 5.33 |
$0.01
(0.19%)
|
| October 19, 2026 | 5.32 |
$0.13
(2.50%)
|
| October 16, 2026 | 5.19 |
-$0.21
(-3.89%)
|
| October 15, 2026 | 5.40 |
$0.24
(4.65%)
|
| October 14, 2026 | 5.16 |
-$0.31
(-5.67%)
|
| October 13, 2026 | 5.47 |
$0.03
(0.55%)
|
| October 12, 2026 | 5.44 |
-$0.21
(-3.72%)
|
| October 09, 2026 | 5.65 |
$0.02
(0.36%)
|
| October 08, 2026 | 5.63 |
-$0.15
(-2.60%)
|
| October 07, 2026 | 5.78 |
-$0.09
(-1.53%)
|
| October 06, 2026 | 5.87 |
$0.18
(3.16%)
|
| October 05, 2026 | 5.69 |
$0.00
(0.00%)
|
| October 02, 2026 | 5.69 |
$0.13
(2.34%)
|
| October 01, 2026 | 5.56 |
$0.08
(1.46%)
|
| September 30, 2026 | 5.48 |
$0.26
(4.98%)
|
| September 29, 2026 | 5.22 |
$0.05
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
