Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-30-2026) |
$3.17 |
|---|---|
| Change |
-$0.13
(-3.94%)
|
| Volume | 2,129,245 |
| Open | $3.33 |
|---|---|
| Day Range | $3.11 - $3.37 |
| 52 Week Low | $2.30 |
| 52 Week High | $9.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $262,557,162 |
| Shares Outstanding | 82,825,603 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 3.17 |
-$0.13
(-3.94%)
|
| March 27, 2026 | 3.30 |
-$0.12
(-3.51%)
|
| March 26, 2026 | 3.42 |
-$0.02
(-0.58%)
|
| March 25, 2026 | 3.44 |
$0.20
(6.17%)
|
| March 24, 2026 | 3.24 |
-$0.02
(-0.61%)
|
| March 23, 2026 | 3.26 |
$0.20
(6.54%)
|
| March 20, 2026 | 3.06 |
-$0.17
(-5.26%)
|
| March 19, 2026 | 3.23 |
$0.00
(0.00%)
|
| March 18, 2026 | 3.23 |
-$0.06
(-1.82%)
|
| March 17, 2026 | 3.29 |
-$0.10
(-2.95%)
|
| March 16, 2026 | 3.39 |
-$0.26
(-7.12%)
|
| March 13, 2026 | 3.65 |
$0.06
(1.67%)
|
| March 12, 2026 | 3.59 |
$0.33
(10.12%)
|
| March 11, 2026 | 3.26 |
$0.01
(0.31%)
|
| March 10, 2026 | 3.25 |
$0.04
(1.25%)
|
| March 09, 2026 | 3.21 |
-$0.01
(-0.31%)
|
| March 06, 2026 | 3.22 |
-$0.05
(-1.53%)
|
| March 05, 2026 | 3.27 |
-$0.08
(-2.39%)
|
| March 04, 2026 | 3.35 |
$0.01
(0.30%)
|
| March 03, 2026 | 3.34 |
$0.06
(1.83%)
|
| March 02, 2026 | 3.28 |
$0.16
(5.13%)
|
| February 27, 2026 | 3.12 |
-$0.02
(-0.64%)
|
| February 26, 2026 | 3.14 |
$0.57
(22.18%)
|
| February 25, 2026 | 2.57 |
-$0.99
(-27.81%)
|
| February 24, 2026 | 3.56 |
$0.02
(0.56%)
|
| February 23, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| February 20, 2026 | 3.61 |
-$0.01
(-0.28%)
|
| February 19, 2026 | 3.62 |
$0.13
(3.72%)
|
| February 18, 2026 | 3.49 |
-$0.07
(-1.97%)
|
| February 17, 2026 | 3.56 |
$0.03
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
