Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$3.22 |
|---|---|
| Change |
-$0.15
(-4.45%)
|
| Volume | 1,047,472 |
| Open | $3.40 |
|---|---|
| Day Range | $3.20 - $3.41 |
| 52 Week Low | $2.92 |
| 52 Week High | $14.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $266,123,601 |
| Shares Outstanding | 82,647,081 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.22 |
-$0.15
(-4.45%)
|
| December 11, 2025 | 3.37 |
$0.07
(2.12%)
|
| December 10, 2025 | 3.30 |
$0.00
(0.00%)
|
| December 09, 2025 | 3.30 |
$0.01
(0.30%)
|
| December 08, 2025 | 3.29 |
-$0.25
(-7.06%)
|
| December 05, 2025 | 3.54 |
-$0.09
(-2.48%)
|
| December 04, 2025 | 3.63 |
$0.15
(4.31%)
|
| December 03, 2025 | 3.48 |
$0.06
(1.75%)
|
| December 02, 2025 | 3.42 |
$0.06
(1.79%)
|
| December 01, 2025 | 3.36 |
$0.14
(4.35%)
|
| November 28, 2025 | 3.22 |
$0.06
(1.90%)
|
| November 27, 2025 | 3.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.16 |
-$0.05
(-1.56%)
|
| November 25, 2025 | 3.21 |
$0.08
(2.56%)
|
| November 24, 2025 | 3.13 |
$0.03
(0.97%)
|
| November 21, 2025 | 3.10 |
$0.17
(5.80%)
|
| November 20, 2025 | 2.93 |
-$0.15
(-4.87%)
|
| November 19, 2025 | 3.08 |
-$0.04
(-1.28%)
|
| November 18, 2025 | 3.12 |
$0.06
(1.96%)
|
| November 17, 2025 | 3.06 |
-$0.02
(-0.65%)
|
| November 14, 2025 | 3.08 |
-$0.14
(-4.35%)
|
| November 13, 2025 | 3.22 |
-$0.21
(-6.12%)
|
| November 12, 2025 | 3.43 |
-$0.19
(-5.25%)
|
| November 11, 2025 | 3.62 |
-$0.05
(-1.36%)
|
| November 10, 2025 | 3.67 |
-$0.19
(-4.92%)
|
| November 07, 2025 | 3.86 |
-$0.25
(-6.08%)
|
| November 06, 2025 | 4.11 |
-$3.30
(-44.53%)
|
| November 05, 2025 | 7.41 |
$0.22
(3.06%)
|
| November 04, 2025 | 7.19 |
-$0.56
(-7.23%)
|
| November 03, 2025 | 7.75 |
-$0.39
(-4.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
