Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Aspen Aerogels Inc. (ASPN : NYE)

Sector: Real Estate

Close
(07-25-2025)
$7.77
Change
-$0.01 (-0.13%)
Volume 1,534,193
Open $7.90
Day Range $7.63 - $7.90
52 Week Low $4.16
52 Week High $33.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $638,494,762
Shares Outstanding 82,174,358
Book Value per Share $2.03
Earnings per Share -$3.48
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.00$40.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-100%-75%-50%-25%25%50%75%Period

Legend

Aspen Aerogels Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 7.77
-$0.01 (-0.13%)
July 24, 2025 7.78
-$0.37 (-4.54%)
July 23, 2025 8.15
$0.38 (4.89%)
July 22, 2025 7.77
$0.38 (5.14%)
July 21, 2025 7.39
$0.16 (2.21%)
July 18, 2025 7.23
$0.57 (8.56%)
July 17, 2025 6.66
$0.32 (5.05%)
July 16, 2025 6.34
-$0.15 (-2.31%)
July 15, 2025 6.49
-$0.08 (-1.22%)
July 14, 2025 6.57
-$0.26 (-3.81%)
July 11, 2025 6.83
-$0.17 (-2.43%)
July 10, 2025 7.00
$0.15 (2.19%)
July 09, 2025 6.85
-$0.19 (-2.70%)
July 08, 2025 7.04
$0.70 (11.04%)
July 07, 2025 6.34
-$0.12 (-1.86%)
July 04, 2025 6.46
$0.00 (0.00%)
July 03, 2025 6.46
$0.12 (1.89%)
July 02, 2025 6.34
$0.20 (3.26%)
July 01, 2025 6.14
$0.22 (3.72%)
June 30, 2025 5.92
$0.04 (0.68%)
June 27, 2025 5.88
-$0.27 (-4.39%)
June 26, 2025 6.15
$0.42 (7.33%)
June 25, 2025 5.73
-$0.34 (-5.60%)
June 24, 2025 6.07
$0.25 (4.30%)
June 23, 2025 5.82
$0.03 (0.52%)
June 20, 2025 5.79
-$0.13 (-2.20%)
June 19, 2025 5.92
$0.00 (0.00%)
June 18, 2025 5.92
-$0.02 (-0.34%)
June 17, 2025 5.94
-$0.35 (-5.56%)
June 16, 2025 6.29
$0.13 (2.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports