Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-25-2025) |
$7.77 |
---|---|
Change |
-$0.01
(-0.13%)
|
Volume | 1,534,193 |
Open | $7.90 |
---|---|
Day Range | $7.63 - $7.90 |
52 Week Low | $4.16 |
52 Week High | $33.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $638,494,762 |
Shares Outstanding | 82,174,358 |
Book Value per Share | $2.03 |
Earnings per Share | -$3.48 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 7.77 |
-$0.01
(-0.13%)
|
July 24, 2025 | 7.78 |
-$0.37
(-4.54%)
|
July 23, 2025 | 8.15 |
$0.38
(4.89%)
|
July 22, 2025 | 7.77 |
$0.38
(5.14%)
|
July 21, 2025 | 7.39 |
$0.16
(2.21%)
|
July 18, 2025 | 7.23 |
$0.57
(8.56%)
|
July 17, 2025 | 6.66 |
$0.32
(5.05%)
|
July 16, 2025 | 6.34 |
-$0.15
(-2.31%)
|
July 15, 2025 | 6.49 |
-$0.08
(-1.22%)
|
July 14, 2025 | 6.57 |
-$0.26
(-3.81%)
|
July 11, 2025 | 6.83 |
-$0.17
(-2.43%)
|
July 10, 2025 | 7.00 |
$0.15
(2.19%)
|
July 09, 2025 | 6.85 |
-$0.19
(-2.70%)
|
July 08, 2025 | 7.04 |
$0.70
(11.04%)
|
July 07, 2025 | 6.34 |
-$0.12
(-1.86%)
|
July 04, 2025 | 6.46 |
$0.00
(0.00%)
|
July 03, 2025 | 6.46 |
$0.12
(1.89%)
|
July 02, 2025 | 6.34 |
$0.20
(3.26%)
|
July 01, 2025 | 6.14 |
$0.22
(3.72%)
|
June 30, 2025 | 5.92 |
$0.04
(0.68%)
|
June 27, 2025 | 5.88 |
-$0.27
(-4.39%)
|
June 26, 2025 | 6.15 |
$0.42
(7.33%)
|
June 25, 2025 | 5.73 |
-$0.34
(-5.60%)
|
June 24, 2025 | 6.07 |
$0.25
(4.30%)
|
June 23, 2025 | 5.82 |
$0.03
(0.52%)
|
June 20, 2025 | 5.79 |
-$0.13
(-2.20%)
|
June 19, 2025 | 5.92 |
$0.00
(0.00%)
|
June 18, 2025 | 5.92 |
-$0.02
(-0.34%)
|
June 17, 2025 | 5.94 |
-$0.35
(-5.56%)
|
June 16, 2025 | 6.29 |
$0.13
(2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!