Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-20-2026) |
$9.09 |
|---|---|
| Change |
-$1.12
(-10.97%)
|
| Volume | 6,022,975 |
| Open | $9.99 |
|---|---|
| Day Range | $8.15 - $10.05 |
| 52 Week Low | $3.35 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2019) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $612,607,515 |
| Shares Outstanding | 67,393,566 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$6.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 9.09 |
-$1.12
(-10.97%)
|
| April 17, 2026 | 10.21 |
$0.35
(3.55%)
|
| April 16, 2026 | 9.86 |
-$0.17
(-1.69%)
|
| April 15, 2026 | 10.03 |
-$0.11
(-1.08%)
|
| April 14, 2026 | 10.14 |
$0.20
(2.01%)
|
| April 13, 2026 | 9.94 |
$0.40
(4.19%)
|
| April 10, 2026 | 9.54 |
$0.38
(4.15%)
|
| April 09, 2026 | 9.16 |
-$0.24
(-2.55%)
|
| April 08, 2026 | 9.40 |
$0.26
(2.84%)
|
| April 07, 2026 | 9.14 |
-$0.63
(-6.45%)
|
| April 06, 2026 | 9.77 |
-$0.85
(-8.00%)
|
| April 03, 2026 | 10.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.62 |
-$0.52
(-4.67%)
|
| April 01, 2026 | 11.14 |
$0.07
(0.63%)
|
| March 31, 2026 | 11.07 |
$0.55
(5.23%)
|
| March 30, 2026 | 10.52 |
-$0.22
(-2.05%)
|
| March 27, 2026 | 10.74 |
-$0.07
(-0.65%)
|
| March 26, 2026 | 10.81 |
-$0.41
(-3.65%)
|
| March 25, 2026 | 11.22 |
$0.26
(2.37%)
|
| March 24, 2026 | 10.96 |
$0.27
(2.53%)
|
| March 23, 2026 | 10.69 |
$0.29
(2.79%)
|
| March 20, 2026 | 10.40 |
-$0.74
(-6.64%)
|
| March 19, 2026 | 11.14 |
-$0.21
(-1.85%)
|
| March 18, 2026 | 11.35 |
-$0.40
(-3.40%)
|
| March 17, 2026 | 11.75 |
$0.30
(2.62%)
|
| March 16, 2026 | 11.45 |
$0.15
(1.33%)
|
| March 13, 2026 | 11.30 |
-$0.05
(-0.44%)
|
| March 12, 2026 | 11.35 |
$0.15
(1.34%)
|
| March 11, 2026 | 11.20 |
$0.31
(2.85%)
|
| March 10, 2026 | 10.89 |
$0.62
(6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
