Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-14-2024) |
$8.14 |
|---|---|
| Change |
-$0.81
(-9.05%)
|
| Volume | 1,052,214 |
| Open | $8.60 |
|---|---|
| Day Range | $8.04 - $8.65 |
| 52 Week Low | $2.66 |
| 52 Week High | $8.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-13-2019) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $536,366,562 |
| Shares Outstanding | 65,892,698 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 8.14 |
-$0.81
(-9.05%)
|
| October 11, 2024 | 8.95 |
$0.25
(2.87%)
|
| October 10, 2024 | 8.70 |
$0.09
(1.05%)
|
| October 09, 2024 | 8.61 |
-$0.09
(-1.03%)
|
| October 08, 2024 | 8.70 |
-$0.06
(-0.68%)
|
| October 07, 2024 | 8.76 |
-$0.03
(-0.34%)
|
| October 04, 2024 | 8.79 |
$0.19
(2.21%)
|
| October 03, 2024 | 8.60 |
-$0.10
(-1.15%)
|
| October 02, 2024 | 8.70 |
$0.10
(1.16%)
|
| October 01, 2024 | 8.60 |
$0.04
(0.47%)
|
| September 30, 2024 | 8.56 |
$0.06
(0.71%)
|
| September 27, 2024 | 8.50 |
-$0.12
(-1.39%)
|
| September 26, 2024 | 8.62 |
-$0.09
(-1.03%)
|
| September 25, 2024 | 8.71 |
$0.11
(1.28%)
|
| September 24, 2024 | 8.60 |
$0.58
(7.23%)
|
| September 23, 2024 | 8.02 |
-$0.05
(-0.62%)
|
| September 20, 2024 | 8.07 |
-$0.24
(-2.89%)
|
| September 19, 2024 | 8.31 |
$0.51
(6.54%)
|
| September 18, 2024 | 7.80 |
-$0.06
(-0.76%)
|
| September 17, 2024 | 7.86 |
$0.11
(1.42%)
|
| September 16, 2024 | 7.75 |
$0.00
(0.00%)
|
| September 13, 2024 | 7.75 |
$0.27
(3.61%)
|
| September 12, 2024 | 7.48 |
$0.12
(1.63%)
|
| September 11, 2024 | 7.36 |
-$0.05
(-0.67%)
|
| September 10, 2024 | 7.41 |
$0.05
(0.68%)
|
| September 09, 2024 | 7.36 |
-$0.10
(-1.34%)
|
| September 06, 2024 | 7.46 |
-$0.19
(-2.48%)
|
| September 05, 2024 | 7.65 |
$0.19
(2.55%)
|
| September 04, 2024 | 7.46 |
-$0.13
(-1.71%)
|
| September 03, 2024 | 7.59 |
-$0.39
(-4.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
