Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$1.02 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.02 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.75 |
| 52 Week High | $3.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,769,062 |
| Shares Outstanding | 58,597,120 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 1.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.02 |
$0.05
(5.05%)
|
| May 21, 2026 | 0.97 |
$0.02
(2.21%)
|
| May 20, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| May 18, 2026 | 0.98 |
-$0.07
(-6.67%)
|
| May 15, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| May 14, 2026 | 1.10 |
$0.03
(2.80%)
|
| May 13, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| May 12, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| May 11, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| May 08, 2026 | 1.17 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.17 |
$0.05
(4.46%)
|
| May 06, 2026 | 1.12 |
$0.06
(5.66%)
|
| May 05, 2026 | 1.06 |
$0.01
(0.95%)
|
| May 04, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| May 01, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 30, 2026 | 1.05 |
$0.05
(5.00%)
|
| April 29, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| April 28, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| April 27, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| April 24, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| April 23, 2026 | 1.11 |
-$0.10
(-8.26%)
|
| April 22, 2026 | 1.21 |
$0.05
(4.31%)
|
| April 21, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| April 20, 2026 | 1.19 |
$0.04
(3.48%)
|
| April 17, 2026 | 1.15 |
$0.03
(2.68%)
|
| April 16, 2026 | 1.12 |
$0.07
(6.67%)
|
| April 15, 2026 | 1.05 |
$0.01
(0.96%)
|
| April 14, 2026 | 1.04 |
$0.08
(8.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
