Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2025) |
$1.20 |
|---|---|
| Change |
$0.01
(0.84%)
|
| Volume | 2,739,839 |
| Open | $1.21 |
|---|---|
| Day Range | $1.13 - $1.26 |
| 52 Week Low | $0.72 |
| 52 Week High | $34.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,710,872 |
| Shares Outstanding | 13,925,727 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$7.83 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 1.20 |
$0.01
(0.84%)
|
| June 11, 2025 | 1.19 |
-$0.21
(-15.00%)
|
| June 10, 2025 | 1.40 |
-$0.07
(-4.76%)
|
| June 09, 2025 | 1.47 |
$0.23
(18.55%)
|
| June 06, 2025 | 1.24 |
$0.18
(16.98%)
|
| June 05, 2025 | 1.06 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.06 |
-$0.17
(-13.82%)
|
| June 03, 2025 | 1.23 |
-$0.06
(-4.65%)
|
| June 02, 2025 | 1.29 |
$0.50
(63.27%)
|
| May 30, 2025 | 0.79 |
-$0.06
(-7.59%)
|
| May 29, 2025 | 0.86 |
$0.00
(0.23%)
|
| May 28, 2025 | 0.85 |
$0.00
(-0.41%)
|
| May 27, 2025 | 0.86 |
$0.05
(6.27%)
|
| May 26, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.81 |
$0.00
(-0.49%)
|
| May 22, 2025 | 0.81 |
$0.03
(4.38%)
|
| May 21, 2025 | 0.78 |
-$0.04
(-5.23%)
|
| May 20, 2025 | 0.82 |
-$0.07
(-8.13%)
|
| May 19, 2025 | 0.89 |
-$0.02
(-2.27%)
|
| May 16, 2025 | 0.91 |
$0.04
(5.01%)
|
| May 15, 2025 | 0.87 |
-$0.02
(-1.74%)
|
| May 14, 2025 | 0.88 |
-$0.07
(-6.96%)
|
| May 13, 2025 | 0.95 |
$0.06
(7.19%)
|
| May 12, 2025 | 0.89 |
-$0.01
(-1.51%)
|
| May 09, 2025 | 0.90 |
-$0.01
(-1.41%)
|
| May 08, 2025 | 0.91 |
$0.03
(3.54%)
|
| May 07, 2025 | 0.88 |
$0.00
(0.30%)
|
| May 06, 2025 | 0.88 |
$0.01
(0.96%)
|
| May 05, 2025 | 0.87 |
-$0.06
(-6.39%)
|
| May 02, 2025 | 0.93 |
$0.18
(24.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
