Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2025) |
$0.85 |
|---|---|
| Change |
$0.00
(-0.41%)
|
| Volume | 214,137 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.88 |
| 52 Week Low | $0.72 |
| 52 Week High | $35.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,878,645 |
| Shares Outstanding | 13,925,727 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$7.83 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 0.85 |
$0.00
(-0.41%)
|
| May 27, 2025 | 0.86 |
$0.05
(6.27%)
|
| May 26, 2025 | 0.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.81 |
$0.00
(-0.49%)
|
| May 22, 2025 | 0.81 |
$0.03
(4.38%)
|
| May 21, 2025 | 0.78 |
-$0.04
(-5.23%)
|
| May 20, 2025 | 0.82 |
-$0.07
(-8.13%)
|
| May 19, 2025 | 0.89 |
-$0.02
(-2.27%)
|
| May 16, 2025 | 0.91 |
$0.04
(5.01%)
|
| May 15, 2025 | 0.87 |
-$0.02
(-1.74%)
|
| May 14, 2025 | 0.88 |
-$0.07
(-6.96%)
|
| May 13, 2025 | 0.95 |
$0.06
(7.19%)
|
| May 12, 2025 | 0.89 |
-$0.01
(-1.51%)
|
| May 09, 2025 | 0.90 |
-$0.01
(-1.41%)
|
| May 08, 2025 | 0.91 |
$0.03
(3.54%)
|
| May 07, 2025 | 0.88 |
$0.00
(0.30%)
|
| May 06, 2025 | 0.88 |
$0.01
(0.96%)
|
| May 05, 2025 | 0.87 |
-$0.06
(-6.39%)
|
| May 02, 2025 | 0.93 |
$0.18
(24.00%)
|
| May 01, 2025 | 0.75 |
-$0.05
(-6.13%)
|
| April 30, 2025 | 0.80 |
-$0.16
(-16.77%)
|
| April 29, 2025 | 0.96 |
-$0.17
(-15.04%)
|
| April 28, 2025 | 1.13 |
$0.02
(1.80%)
|
| April 25, 2025 | 1.11 |
-$0.03
(-2.63%)
|
| April 24, 2025 | 1.14 |
$0.08
(7.55%)
|
| April 23, 2025 | 1.06 |
$0.04
(3.92%)
|
| April 22, 2025 | 1.02 |
$0.01
(0.99%)
|
| April 21, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| April 18, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.03 |
-$0.05
(-4.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
