Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$3.49 |
|---|---|
| Change |
$0.29
(9.06%)
|
| Volume | 1,177,498 |
| Open | $3.27 |
|---|---|
| Day Range | $3.15 - $3.67 |
| 52 Week Low | $1.54 |
| 52 Week High | $147.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,466,895 |
| Shares Outstanding | 4,718,308 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$6.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 3.49 |
$0.29
(9.06%)
|
| November 21, 2024 | 3.20 |
-$0.44
(-12.09%)
|
| November 20, 2024 | 3.64 |
-$0.36
(-9.00%)
|
| November 19, 2024 | 4.00 |
$0.11
(2.83%)
|
| November 18, 2024 | 3.89 |
$0.99
(34.14%)
|
| November 15, 2024 | 2.90 |
-$0.68
(-18.99%)
|
| November 14, 2024 | 3.58 |
$1.97
(122.36%)
|
| November 13, 2024 | 1.61 |
-$0.21
(-11.54%)
|
| November 12, 2024 | 1.82 |
-$0.08
(-4.21%)
|
| November 11, 2024 | 1.90 |
-$0.11
(-5.47%)
|
| November 08, 2024 | 2.01 |
-$0.24
(-10.67%)
|
| November 07, 2024 | 2.25 |
-$0.12
(-5.06%)
|
| November 06, 2024 | 2.37 |
$0.06
(2.60%)
|
| November 05, 2024 | 2.31 |
$0.05
(2.21%)
|
| November 04, 2024 | 2.26 |
-$0.32
(-12.40%)
|
| November 01, 2024 | 2.58 |
-$0.08
(-3.01%)
|
| October 31, 2024 | 2.66 |
-$0.06
(-2.21%)
|
| October 30, 2024 | 2.72 |
-$0.15
(-5.23%)
|
| October 29, 2024 | 2.87 |
$0.18
(6.69%)
|
| October 28, 2024 | 2.69 |
$0.44
(19.56%)
|
| October 25, 2024 | 2.25 |
$0.53
(30.81%)
|
| October 24, 2024 | 1.72 |
-$0.50
(-22.52%)
|
| October 23, 2024 | 2.22 |
$0.54
(32.14%)
|
| October 22, 2024 | 1.68 |
-$0.12
(-6.67%)
|
| October 21, 2024 | 1.80 |
-$0.48
(-21.05%)
|
| October 18, 2024 | 2.28 |
$0.03
(1.33%)
|
| October 17, 2024 | 2.25 |
-$0.26
(-10.36%)
|
| October 16, 2024 | 2.51 |
-$0.18
(-6.69%)
|
| October 15, 2024 | 2.69 |
-$2.12
(-44.07%)
|
| October 14, 2024 | 4.81 |
-$4.71
(-98.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
