Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AgEagle Aerial Systems Inc. (UAVS : AMX)
Sector: Technology
|
Close (08-07-2026) |
$0.92 |
|---|---|
| Change |
$0.20
(28.09%)
|
| Volume | 10,671,074 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.96 |
| 52 Week Low | $0.65 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,921,070 |
| Shares Outstanding | 58,597,120 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
AgEagle Aerial Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.92 |
$0.20
(28.09%)
|
| August 06, 2026 | 0.72 |
-$0.01
(-0.86%)
|
| August 05, 2026 | 0.72 |
-$0.01
(-1.55%)
|
| August 04, 2026 | 0.74 |
$0.02
(2.34%)
|
| August 03, 2026 | 0.72 |
$0.02
(3.01%)
|
| July 31, 2026 | 0.70 |
-$0.02
(-2.42%)
|
| July 30, 2026 | 0.72 |
$0.04
(6.11%)
|
| July 29, 2026 | 0.67 |
-$0.03
(-3.60%)
|
| July 28, 2026 | 0.70 |
$0.00
(-0.29%)
|
| July 27, 2026 | 0.70 |
-$0.01
(-0.78%)
|
| July 24, 2026 | 0.71 |
$0.01
(0.73%)
|
| July 23, 2026 | 0.70 |
-$0.01
(-2.00%)
|
| July 22, 2026 | 0.72 |
-$0.03
(-4.51%)
|
| July 21, 2026 | 0.75 |
$0.02
(2.19%)
|
| July 20, 2026 | 0.73 |
$0.00
(0.53%)
|
| July 17, 2026 | 0.73 |
-$0.02
(-2.89%)
|
| July 16, 2026 | 0.75 |
-$0.04
(-5.10%)
|
| July 15, 2026 | 0.79 |
$0.00
(0.34%)
|
| July 14, 2026 | 0.79 |
$0.03
(3.73%)
|
| July 13, 2026 | 0.76 |
-$0.03
(-4.07%)
|
| July 10, 2026 | 0.79 |
-$0.01
(-0.83%)
|
| July 09, 2026 | 0.80 |
-$0.01
(-1.05%)
|
| July 08, 2026 | 0.81 |
$0.00
(-0.42%)
|
| July 07, 2026 | 0.81 |
-$0.04
(-4.64%)
|
| July 06, 2026 | 0.85 |
$0.01
(0.75%)
|
| July 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.85 |
-$0.04
(-4.39%)
|
| July 01, 2026 | 0.88 |
-$0.01
(-0.84%)
|
| June 30, 2026 | 0.89 |
$0.03
(3.40%)
|
| June 29, 2026 | 0.86 |
$0.00
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
