Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$17.62 |
|---|---|
| Change |
$0.17
(0.97%)
|
| Volume | 1,395,518 |
| Open | $17.36 |
|---|---|
| Day Range | $17.18 - $17.63 |
| 52 Week Low | $13.18 |
| 52 Week High | $34.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,816,176,919 |
| Shares Outstanding | 103,074,740 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$3.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 17.62 |
$0.17
(0.97%)
|
| May 28, 2026 | 17.45 |
$0.19
(1.10%)
|
| May 27, 2026 | 17.26 |
$0.26
(1.53%)
|
| May 26, 2026 | 17.00 |
-$0.24
(-1.39%)
|
| May 25, 2026 | 17.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.24 |
-$0.45
(-2.54%)
|
| May 21, 2026 | 17.69 |
$0.06
(0.34%)
|
| May 20, 2026 | 17.63 |
$1.66
(10.39%)
|
| May 19, 2026 | 15.97 |
-$0.13
(-0.81%)
|
| May 18, 2026 | 16.10 |
-$0.72
(-4.28%)
|
| May 15, 2026 | 16.82 |
-$0.61
(-3.50%)
|
| May 14, 2026 | 17.43 |
$0.39
(2.29%)
|
| May 13, 2026 | 17.04 |
$0.18
(1.07%)
|
| May 12, 2026 | 16.86 |
-$0.34
(-1.98%)
|
| May 11, 2026 | 17.20 |
$0.59
(3.55%)
|
| May 08, 2026 | 16.61 |
-$0.39
(-2.29%)
|
| May 07, 2026 | 17.00 |
-$0.53
(-3.02%)
|
| May 06, 2026 | 17.53 |
-$1.22
(-6.51%)
|
| May 05, 2026 | 18.75 |
$4.69
(33.36%)
|
| May 04, 2026 | 14.06 |
$0.64
(4.77%)
|
| May 01, 2026 | 13.42 |
-$0.06
(-0.45%)
|
| April 30, 2026 | 13.48 |
$0.18
(1.35%)
|
| April 29, 2026 | 13.30 |
-$0.31
(-2.28%)
|
| April 28, 2026 | 13.61 |
$0.11
(0.81%)
|
| April 27, 2026 | 13.50 |
-$0.23
(-1.68%)
|
| April 24, 2026 | 13.73 |
-$0.50
(-3.51%)
|
| April 23, 2026 | 14.23 |
-$0.10
(-0.70%)
|
| April 22, 2026 | 14.33 |
$0.05
(0.35%)
|
| April 21, 2026 | 14.28 |
-$0.40
(-2.72%)
|
| April 20, 2026 | 14.68 |
-$0.12
(-0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
