Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$4.94 |
|---|---|
| Change |
$0.52
(11.76%)
|
| Volume | 586,783 |
| Open | $4.54 |
|---|---|
| Day Range | $4.52 - $4.97 |
| 52 Week Low | $1.26 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $333,356,140 |
| Shares Outstanding | 67,481,000 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 4.94 |
$0.52
(11.76%)
|
| March 11, 2026 | 4.42 |
$0.12
(2.79%)
|
| March 10, 2026 | 4.30 |
$0.01
(0.23%)
|
| March 09, 2026 | 4.29 |
-$0.18
(-4.03%)
|
| March 06, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| March 05, 2026 | 4.49 |
$0.11
(2.51%)
|
| March 04, 2026 | 4.38 |
$0.14
(3.30%)
|
| March 03, 2026 | 4.24 |
-$0.06
(-1.40%)
|
| March 02, 2026 | 4.30 |
$0.19
(4.62%)
|
| February 27, 2026 | 4.11 |
$0.01
(0.24%)
|
| February 26, 2026 | 4.10 |
$0.06
(1.49%)
|
| February 25, 2026 | 4.04 |
-$0.14
(-3.35%)
|
| February 24, 2026 | 4.18 |
$0.11
(2.70%)
|
| February 23, 2026 | 4.07 |
$0.03
(0.74%)
|
| February 20, 2026 | 4.04 |
$0.05
(1.25%)
|
| February 19, 2026 | 3.99 |
$0.05
(1.27%)
|
| February 18, 2026 | 3.94 |
$0.19
(5.07%)
|
| February 17, 2026 | 3.75 |
-$0.11
(-2.85%)
|
| February 16, 2026 | 3.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.86 |
$0.09
(2.39%)
|
| February 12, 2026 | 3.77 |
$0.21
(5.90%)
|
| February 11, 2026 | 3.56 |
$0.11
(3.19%)
|
| February 10, 2026 | 3.45 |
-$0.02
(-0.58%)
|
| February 09, 2026 | 3.47 |
$0.08
(2.36%)
|
| February 06, 2026 | 3.39 |
$0.08
(2.42%)
|
| February 05, 2026 | 3.31 |
-$0.18
(-5.16%)
|
| February 04, 2026 | 3.49 |
$0.09
(2.65%)
|
| February 03, 2026 | 3.40 |
$0.08
(2.41%)
|
| February 02, 2026 | 3.32 |
-$0.17
(-4.87%)
|
| January 30, 2026 | 3.49 |
-$0.10
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
