Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Journey Energy Inc. (JOY : TSX)
Sector: Energy
|
Close (08-10-2026) |
$4.98 |
|---|---|
| Change |
$0.36
(7.79%)
|
| Volume | 578,922 |
| Open | $4.72 |
|---|---|
| Day Range | $4.67 - $5.05 |
| 52 Week Low | $2.40 |
| 52 Week High | $6.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $336,056,301 |
| Shares Outstanding | 67,481,185 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
Journey Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 4.98 |
$0.36
(7.79%)
|
| August 07, 2026 | 4.62 |
$0.33
(7.69%)
|
| August 06, 2026 | 4.29 |
$0.13
(3.13%)
|
| August 05, 2026 | 4.16 |
-$0.19
(-4.37%)
|
| August 04, 2026 | 4.35 |
-$0.15
(-3.33%)
|
| August 03, 2026 | 4.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.50 |
$0.10
(2.27%)
|
| July 30, 2026 | 4.40 |
$0.17
(4.02%)
|
| July 29, 2026 | 4.23 |
$0.18
(4.44%)
|
| July 28, 2026 | 4.05 |
-$0.20
(-4.71%)
|
| July 27, 2026 | 4.25 |
-$0.29
(-6.39%)
|
| July 24, 2026 | 4.54 |
-$0.13
(-2.78%)
|
| July 23, 2026 | 4.67 |
$0.15
(3.32%)
|
| July 22, 2026 | 4.52 |
$0.04
(0.89%)
|
| July 21, 2026 | 4.48 |
$0.06
(1.36%)
|
| July 20, 2026 | 4.42 |
$0.07
(1.61%)
|
| July 17, 2026 | 4.35 |
$0.12
(2.84%)
|
| July 16, 2026 | 4.23 |
-$0.08
(-1.86%)
|
| July 15, 2026 | 4.31 |
$0.08
(1.89%)
|
| July 14, 2026 | 4.23 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.23 |
$0.18
(4.44%)
|
| July 10, 2026 | 4.05 |
-$0.05
(-1.22%)
|
| July 09, 2026 | 4.10 |
-$0.18
(-4.21%)
|
| July 08, 2026 | 4.28 |
$0.03
(0.71%)
|
| July 07, 2026 | 4.25 |
$0.27
(6.78%)
|
| July 06, 2026 | 3.98 |
-$0.12
(-2.93%)
|
| July 03, 2026 | 4.10 |
-$0.02
(-0.49%)
|
| July 02, 2026 | 4.12 |
$0.03
(0.73%)
|
| July 01, 2026 | 4.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.09 |
-$0.13
(-3.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
