Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-04-2026) |
$5.97 |
|---|---|
| Change |
$0.29
(5.11%)
|
| Volume | 505,764 |
| Open | $5.71 |
|---|---|
| Day Range | $5.68 - $6.06 |
| 52 Week Low | $1.31 |
| 52 Week High | $6.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $402,861,570 |
| Shares Outstanding | 67,481,000 |
| Book Value per Share | $1.08 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 5.97 |
$0.29
(5.11%)
|
| May 01, 2026 | 5.68 |
-$0.09
(-1.56%)
|
| April 30, 2026 | 5.77 |
$0.31
(5.68%)
|
| April 29, 2026 | 5.46 |
$0.18
(3.41%)
|
| April 28, 2026 | 5.28 |
$0.06
(1.15%)
|
| April 27, 2026 | 5.22 |
$0.12
(2.35%)
|
| April 24, 2026 | 5.10 |
-$0.07
(-1.35%)
|
| April 23, 2026 | 5.17 |
$0.05
(0.98%)
|
| April 22, 2026 | 5.12 |
$0.09
(1.79%)
|
| April 21, 2026 | 5.03 |
$0.23
(4.79%)
|
| April 20, 2026 | 4.80 |
$0.06
(1.27%)
|
| April 17, 2026 | 4.74 |
-$0.30
(-5.95%)
|
| April 16, 2026 | 5.04 |
$0.21
(4.35%)
|
| April 15, 2026 | 4.83 |
$0.01
(0.21%)
|
| April 14, 2026 | 4.82 |
-$0.16
(-3.21%)
|
| April 13, 2026 | 4.98 |
$0.06
(1.22%)
|
| April 10, 2026 | 4.92 |
-$0.05
(-1.01%)
|
| April 09, 2026 | 4.97 |
-$0.04
(-0.80%)
|
| April 08, 2026 | 5.01 |
-$0.28
(-5.29%)
|
| April 07, 2026 | 5.29 |
$0.27
(5.38%)
|
| April 06, 2026 | 5.02 |
-$0.15
(-2.90%)
|
| April 03, 2026 | 5.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.17 |
$0.28
(5.73%)
|
| April 01, 2026 | 4.89 |
-$0.56
(-10.28%)
|
| March 31, 2026 | 5.45 |
-$0.10
(-1.80%)
|
| March 30, 2026 | 5.55 |
-$0.16
(-2.80%)
|
| March 27, 2026 | 5.71 |
$0.04
(0.71%)
|
| March 26, 2026 | 5.67 |
$0.03
(0.53%)
|
| March 25, 2026 | 5.64 |
-$0.36
(-6.00%)
|
| March 24, 2026 | 6.00 |
$0.22
(3.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
