Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ardelyx Inc. (ARDX : NSD)
Sector: Healthcare
|
Close (08-07-2026) |
$4.00 |
|---|---|
| Change |
-$0.87
(-17.86%)
|
| Volume | 20,054,230 |
| Open | $4.05 |
|---|---|
| Day Range | $3.90 - $4.27 |
| 52 Week Low | $3.90 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $996,750,288 |
| Shares Outstanding | 249,187,572 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Ardelyx Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 4.00 |
-$0.87
(-17.86%)
|
| August 06, 2026 | 4.87 |
-$0.04
(-0.81%)
|
| August 05, 2026 | 4.91 |
-$0.10
(-2.00%)
|
| August 04, 2026 | 5.01 |
$0.03
(0.60%)
|
| August 03, 2026 | 4.98 |
$0.03
(0.61%)
|
| July 31, 2026 | 4.95 |
-$0.09
(-1.79%)
|
| July 30, 2026 | 5.04 |
$0.04
(0.80%)
|
| July 29, 2026 | 5.00 |
-$0.09
(-1.67%)
|
| July 28, 2026 | 5.09 |
$0.03
(0.49%)
|
| July 27, 2026 | 5.06 |
$0.03
(0.60%)
|
| July 24, 2026 | 5.03 |
-$0.10
(-1.95%)
|
| July 23, 2026 | 5.13 |
$0.05
(0.98%)
|
| July 22, 2026 | 5.08 |
-$0.01
(-0.20%)
|
| July 21, 2026 | 5.09 |
$0.00
(0.00%)
|
| July 20, 2026 | 5.09 |
-$0.11
(-2.12%)
|
| July 17, 2026 | 5.20 |
$0.08
(1.46%)
|
| July 16, 2026 | 5.13 |
-$0.18
(-3.30%)
|
| July 15, 2026 | 5.30 |
$0.14
(2.71%)
|
| July 14, 2026 | 5.16 |
$0.02
(0.39%)
|
| July 13, 2026 | 5.14 |
-$0.14
(-2.65%)
|
| July 10, 2026 | 5.28 |
-$0.10
(-1.86%)
|
| July 09, 2026 | 5.38 |
-$0.05
(-0.92%)
|
| July 08, 2026 | 5.43 |
$0.05
(0.93%)
|
| July 07, 2026 | 5.38 |
$0.04
(0.75%)
|
| July 06, 2026 | 5.34 |
$0.07
(1.33%)
|
| July 03, 2026 | 5.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.27 |
$0.11
(2.13%)
|
| July 01, 2026 | 5.16 |
$0.06
(1.18%)
|
| June 30, 2026 | 5.10 |
-$0.13
(-2.49%)
|
| June 29, 2026 | 5.23 |
-$0.32
(-5.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
