Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$7.76 |
|---|---|
| Change |
$1.01
(14.96%)
|
| Volume | 15,783,332 |
| Open | $6.85 |
|---|---|
| Day Range | $6.84 - $7.80 |
| 52 Week Low | $3.21 |
| 52 Week High | $8.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,885,480,615 |
| Shares Outstanding | 242,974,306 |
| Book Value per Share | $12.32 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 7.76 |
$1.01
(14.96%)
|
| January 19, 2026 | 6.75 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.75 |
-$0.29
(-4.12%)
|
| January 15, 2026 | 7.04 |
$0.15
(2.18%)
|
| January 14, 2026 | 6.89 |
-$0.15
(-2.13%)
|
| January 13, 2026 | 7.04 |
-$0.32
(-4.35%)
|
| January 12, 2026 | 7.36 |
-$0.38
(-4.91%)
|
| January 09, 2026 | 7.74 |
$0.74
(10.57%)
|
| January 08, 2026 | 7.00 |
$1.17
(20.07%)
|
| January 07, 2026 | 5.83 |
$0.27
(4.86%)
|
| January 06, 2026 | 5.56 |
-$0.53
(-8.70%)
|
| January 05, 2026 | 6.09 |
-$0.06
(-0.98%)
|
| January 02, 2026 | 6.15 |
$0.32
(5.49%)
|
| January 01, 2026 | 5.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.83 |
$0.03
(0.52%)
|
| December 30, 2025 | 5.80 |
$0.02
(0.35%)
|
| December 29, 2025 | 5.78 |
$0.04
(0.70%)
|
| December 26, 2025 | 5.74 |
-$0.25
(-4.17%)
|
| December 25, 2025 | 5.99 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.99 |
$0.19
(3.28%)
|
| December 23, 2025 | 5.80 |
-$0.04
(-0.68%)
|
| December 22, 2025 | 5.84 |
$0.16
(2.82%)
|
| December 19, 2025 | 5.68 |
$0.00
(0.00%)
|
| December 18, 2025 | 5.68 |
-$0.11
(-1.90%)
|
| December 17, 2025 | 5.79 |
-$0.21
(-3.50%)
|
| December 16, 2025 | 6.00 |
-$0.20
(-3.23%)
|
| December 15, 2025 | 6.20 |
-$0.01
(-0.16%)
|
| December 12, 2025 | 6.21 |
$0.31
(5.25%)
|
| December 11, 2025 | 5.90 |
-$0.02
(-0.34%)
|
| December 10, 2025 | 5.92 |
$0.12
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
