Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2025) |
$3.72 |
|---|---|
| Change |
$0.02
(0.54%)
|
| Volume | 6,855,832 |
| Open | $3.74 |
|---|---|
| Day Range | $3.70 - $3.88 |
| 52 Week Low | $3.21 |
| 52 Week High | $8.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $890,029,389 |
| Shares Outstanding | 239,255,212 |
| Book Value per Share | $6.10 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 3.72 |
$0.02
(0.54%)
|
| June 11, 2025 | 3.70 |
-$0.04
(-1.07%)
|
| June 10, 2025 | 3.74 |
-$0.02
(-0.53%)
|
| June 09, 2025 | 3.76 |
$0.08
(2.17%)
|
| June 06, 2025 | 3.68 |
$0.04
(1.10%)
|
| June 05, 2025 | 3.64 |
-$0.05
(-1.36%)
|
| June 04, 2025 | 3.69 |
-$0.24
(-6.11%)
|
| June 03, 2025 | 3.93 |
$0.08
(2.08%)
|
| June 02, 2025 | 3.85 |
$0.18
(4.90%)
|
| May 30, 2025 | 3.67 |
-$0.36
(-8.93%)
|
| May 29, 2025 | 4.03 |
$0.12
(3.07%)
|
| May 28, 2025 | 3.91 |
-$0.06
(-1.51%)
|
| May 27, 2025 | 3.97 |
$0.01
(0.25%)
|
| May 26, 2025 | 3.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.96 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.96 |
-$0.03
(-0.75%)
|
| May 21, 2025 | 3.99 |
-$0.19
(-4.55%)
|
| May 20, 2025 | 4.18 |
$0.12
(2.96%)
|
| May 19, 2025 | 4.06 |
$0.18
(4.64%)
|
| May 16, 2025 | 3.88 |
$0.50
(14.79%)
|
| May 15, 2025 | 3.38 |
$0.10
(3.05%)
|
| May 14, 2025 | 3.28 |
-$0.11
(-3.24%)
|
| May 13, 2025 | 3.39 |
-$0.14
(-3.97%)
|
| May 12, 2025 | 3.53 |
-$0.09
(-2.49%)
|
| May 09, 2025 | 3.62 |
-$0.02
(-0.55%)
|
| May 08, 2025 | 3.64 |
-$0.06
(-1.62%)
|
| May 07, 2025 | 3.70 |
-$0.25
(-6.33%)
|
| May 06, 2025 | 3.95 |
$0.22
(5.76%)
|
| May 05, 2025 | 3.74 |
-$0.40
(-9.56%)
|
| May 02, 2025 | 4.13 |
-$1.34
(-24.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
