Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$3.97 |
|---|---|
| Change |
$0.01
(0.25%)
|
| Volume | 2,748,668 |
| Open | $4.03 |
|---|---|
| Day Range | $3.95 - $4.06 |
| 52 Week Low | $3.21 |
| 52 Week High | $8.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $949,843,192 |
| Shares Outstanding | 239,255,212 |
| Book Value per Share | $6.51 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 3.97 |
$0.01
(0.25%)
|
| May 26, 2025 | 3.96 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.96 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.96 |
-$0.03
(-0.75%)
|
| May 21, 2025 | 3.99 |
-$0.19
(-4.55%)
|
| May 20, 2025 | 4.18 |
$0.12
(2.96%)
|
| May 19, 2025 | 4.06 |
$0.18
(4.64%)
|
| May 16, 2025 | 3.88 |
$0.50
(14.79%)
|
| May 15, 2025 | 3.38 |
$0.10
(3.05%)
|
| May 14, 2025 | 3.28 |
-$0.11
(-3.24%)
|
| May 13, 2025 | 3.39 |
-$0.14
(-3.97%)
|
| May 12, 2025 | 3.53 |
-$0.09
(-2.49%)
|
| May 09, 2025 | 3.62 |
-$0.02
(-0.55%)
|
| May 08, 2025 | 3.64 |
-$0.06
(-1.62%)
|
| May 07, 2025 | 3.70 |
-$0.25
(-6.33%)
|
| May 06, 2025 | 3.95 |
$0.22
(5.76%)
|
| May 05, 2025 | 3.74 |
-$0.40
(-9.56%)
|
| May 02, 2025 | 4.13 |
-$1.34
(-24.50%)
|
| May 01, 2025 | 5.47 |
-$0.04
(-0.64%)
|
| April 30, 2025 | 5.51 |
$0.06
(1.01%)
|
| April 29, 2025 | 5.45 |
$0.10
(1.87%)
|
| April 28, 2025 | 5.35 |
$0.09
(1.71%)
|
| April 25, 2025 | 5.26 |
$0.24
(4.78%)
|
| April 24, 2025 | 5.02 |
$0.17
(3.51%)
|
| April 23, 2025 | 4.85 |
$0.04
(0.83%)
|
| April 22, 2025 | 4.81 |
$0.25
(5.48%)
|
| April 21, 2025 | 4.56 |
-$0.26
(-5.30%)
|
| April 18, 2025 | 4.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.82 |
$0.22
(4.67%)
|
| April 16, 2025 | 4.60 |
-$0.04
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
