Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-09-2026) |
$68.33 |
|---|---|
| Change |
$6.74
(10.94%)
|
| Volume | 706,668 |
| Open | $63.00 |
|---|---|
| Day Range | $63.00 - $68.74 |
| 52 Week Low | $50.42 |
| 52 Week High | $81.10 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (11-26-2025) | $0.29 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,007,828,467 |
| Shares Outstanding | 29,384,289 |
| Book Value per Share | $0.78 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 68.33 |
$6.74
(10.94%)
|
| January 08, 2026 | 61.59 |
$3.92
(6.80%)
|
| January 07, 2026 | 57.67 |
-$1.93
(-3.24%)
|
| January 06, 2026 | 59.60 |
$0.22
(0.37%)
|
| January 05, 2026 | 59.38 |
$0.44
(0.75%)
|
| January 02, 2026 | 58.94 |
-$0.41
(-0.69%)
|
| January 01, 2026 | 59.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 59.35 |
-$0.67
(-1.12%)
|
| December 30, 2025 | 60.02 |
$0.35
(0.59%)
|
| December 29, 2025 | 59.67 |
$0.68
(1.15%)
|
| December 26, 2025 | 58.99 |
-$0.02
(-0.03%)
|
| December 25, 2025 | 59.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 59.01 |
$0.76
(1.30%)
|
| December 23, 2025 | 58.25 |
-$0.57
(-0.97%)
|
| December 22, 2025 | 58.82 |
-$0.79
(-1.33%)
|
| December 19, 2025 | 59.61 |
-$1.58
(-2.58%)
|
| December 18, 2025 | 61.19 |
-$0.31
(-0.50%)
|
| December 17, 2025 | 61.50 |
-$0.80
(-1.28%)
|
| December 16, 2025 | 62.30 |
-$0.56
(-0.89%)
|
| December 15, 2025 | 62.86 |
-$0.33
(-0.52%)
|
| December 12, 2025 | 63.19 |
-$0.14
(-0.22%)
|
| December 11, 2025 | 63.33 |
$0.51
(0.81%)
|
| December 10, 2025 | 62.82 |
$2.63
(4.35%)
|
| December 09, 2025 | 60.48 |
-$1.00
(-1.63%)
|
| December 08, 2025 | 61.48 |
-$0.85
(-1.36%)
|
| December 05, 2025 | 62.33 |
-$0.18
(-0.29%)
|
| December 04, 2025 | 62.51 |
-$3.63
(-5.49%)
|
| December 03, 2025 | 66.14 |
$1.12
(1.72%)
|
| December 02, 2025 | 65.02 |
$0.71
(1.10%)
|
| December 01, 2025 | 64.31 |
-$0.98
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
