Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$7.61 |
|---|---|
| Change |
$0.26
(3.54%)
|
| Volume | 212,567 |
| Open | $7.38 |
|---|---|
| Day Range | $7.18 - $7.63 |
| 52 Week Low | $2.18 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $485,518,129 |
| Shares Outstanding | 63,800,017 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 7.61 |
$0.26
(3.54%)
|
| May 01, 2024 | 7.35 |
$0.46
(6.68%)
|
| April 30, 2024 | 6.89 |
$0.28
(4.24%)
|
| April 29, 2024 | 6.61 |
$0.17
(2.64%)
|
| April 26, 2024 | 6.44 |
$0.11
(1.74%)
|
| April 25, 2024 | 6.33 |
-$0.13
(-2.01%)
|
| April 24, 2024 | 6.46 |
$0.00
(0.00%)
|
| April 23, 2024 | 6.46 |
$0.06
(0.94%)
|
| April 22, 2024 | 6.40 |
-$0.13
(-1.99%)
|
| April 19, 2024 | 6.53 |
$0.15
(2.35%)
|
| April 18, 2024 | 6.38 |
-$0.67
(-9.50%)
|
| April 17, 2024 | 7.05 |
-$0.19
(-2.62%)
|
| April 16, 2024 | 7.24 |
-$0.06
(-0.82%)
|
| April 15, 2024 | 7.30 |
$0.34
(4.89%)
|
| April 12, 2024 | 6.96 |
-$0.26
(-3.60%)
|
| April 11, 2024 | 7.22 |
$0.38
(5.56%)
|
| April 10, 2024 | 6.84 |
-$0.20
(-2.84%)
|
| April 09, 2024 | 7.04 |
-$0.18
(-2.49%)
|
| April 08, 2024 | 7.22 |
-$0.22
(-2.96%)
|
| April 05, 2024 | 7.44 |
$0.17
(2.34%)
|
| April 04, 2024 | 7.27 |
-$0.45
(-5.83%)
|
| April 03, 2024 | 7.72 |
$0.36
(4.89%)
|
| April 02, 2024 | 7.36 |
-$0.10
(-1.34%)
|
| April 01, 2024 | 7.46 |
-$0.13
(-1.71%)
|
| March 29, 2024 | 7.59 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.59 |
$0.33
(4.47%)
|
| March 27, 2024 | 7.27 |
$0.07
(0.90%)
|
| March 26, 2024 | 7.20 |
-$0.38
(-5.01%)
|
| March 25, 2024 | 7.58 |
-$0.51
(-6.30%)
|
| March 22, 2024 | 8.09 |
-$0.47
(-5.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
