Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Larimar Therapeutics Inc. (LRMR : NSD)
Sector: Healthcare
|
Close (06-29-2026) |
$3.20 |
|---|---|
| Change |
-$0.46
(-12.57%)
|
| Volume | 13,410,415 |
| Open | $2.99 |
|---|---|
| Day Range | $2.92 - $3.30 |
| 52 Week Low | $2.72 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $332,425,398 |
| Shares Outstanding | 103,882,937 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$2.12 |
Period
Loading......
Loading......
Legend
Larimar Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 3.20 |
-$0.46
(-12.57%)
|
| June 26, 2026 | 3.66 |
$0.16
(4.57%)
|
| June 25, 2026 | 3.50 |
-$0.13
(-3.58%)
|
| June 24, 2026 | 3.63 |
-$0.05
(-1.36%)
|
| June 23, 2026 | 3.68 |
$0.02
(0.55%)
|
| June 22, 2026 | 3.66 |
$0.02
(0.55%)
|
| June 19, 2026 | 3.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.64 |
$0.10
(2.82%)
|
| June 17, 2026 | 3.54 |
$0.14
(4.12%)
|
| June 16, 2026 | 3.40 |
-$0.19
(-5.29%)
|
| June 15, 2026 | 3.59 |
$0.12
(3.46%)
|
| June 12, 2026 | 3.47 |
-$0.13
(-3.61%)
|
| June 11, 2026 | 3.60 |
$0.16
(4.65%)
|
| June 10, 2026 | 3.44 |
-$0.06
(-1.71%)
|
| June 09, 2026 | 3.50 |
$0.40
(12.90%)
|
| June 08, 2026 | 3.10 |
-$0.07
(-2.21%)
|
| June 05, 2026 | 3.17 |
-$0.12
(-3.65%)
|
| June 04, 2026 | 3.29 |
$0.09
(2.81%)
|
| June 03, 2026 | 3.20 |
-$0.10
(-3.03%)
|
| June 02, 2026 | 3.30 |
-$0.21
(-5.98%)
|
| June 01, 2026 | 3.51 |
$0.03
(0.86%)
|
| May 29, 2026 | 3.48 |
-$0.01
(-0.29%)
|
| May 28, 2026 | 3.49 |
-$0.03
(-0.85%)
|
| May 27, 2026 | 3.52 |
$0.05
(1.44%)
|
| May 26, 2026 | 3.47 |
$0.02
(0.58%)
|
| May 25, 2026 | 3.45 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.45 |
-$0.12
(-3.36%)
|
| May 21, 2026 | 3.57 |
$0.04
(1.13%)
|
| May 20, 2026 | 3.53 |
$0.20
(6.01%)
|
| May 19, 2026 | 3.33 |
$0.09
(2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
