Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.05 |
|---|---|
| Change |
$0.03
(0.75%)
|
| Volume | 682,880 |
| Open | $4.01 |
|---|---|
| Day Range | $3.89 - $4.09 |
| 52 Week Low | $1.61 |
| 52 Week High | $6.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $346,641,088 |
| Shares Outstanding | 85,590,392 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.05 |
$0.03
(0.75%)
|
| December 11, 2025 | 4.02 |
$0.08
(2.03%)
|
| December 10, 2025 | 3.94 |
-$0.09
(-2.23%)
|
| December 09, 2025 | 4.03 |
$0.21
(5.50%)
|
| December 08, 2025 | 3.82 |
$0.12
(3.24%)
|
| December 05, 2025 | 3.70 |
$0.02
(0.54%)
|
| December 04, 2025 | 3.68 |
$0.21
(6.05%)
|
| December 03, 2025 | 3.47 |
$0.35
(11.22%)
|
| December 02, 2025 | 3.12 |
-$0.43
(-12.11%)
|
| December 01, 2025 | 3.55 |
$0.01
(0.28%)
|
| November 28, 2025 | 3.54 |
$0.01
(0.28%)
|
| November 27, 2025 | 3.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.53 |
-$0.14
(-3.81%)
|
| November 25, 2025 | 3.67 |
$0.01
(0.27%)
|
| November 24, 2025 | 3.66 |
$0.10
(2.81%)
|
| November 21, 2025 | 3.56 |
$0.19
(5.64%)
|
| November 20, 2025 | 3.37 |
-$0.10
(-2.88%)
|
| November 19, 2025 | 3.47 |
$0.08
(2.36%)
|
| November 18, 2025 | 3.39 |
-$0.14
(-3.97%)
|
| November 17, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 14, 2025 | 3.38 |
$0.09
(2.74%)
|
| November 13, 2025 | 3.29 |
-$0.08
(-2.37%)
|
| November 12, 2025 | 3.37 |
-$0.26
(-7.16%)
|
| November 11, 2025 | 3.63 |
$0.08
(2.25%)
|
| November 10, 2025 | 3.55 |
$0.09
(2.60%)
|
| November 07, 2025 | 3.46 |
-$0.01
(-0.29%)
|
| November 06, 2025 | 3.47 |
$0.25
(7.76%)
|
| November 05, 2025 | 3.22 |
-$0.58
(-15.26%)
|
| November 04, 2025 | 3.80 |
-$0.08
(-2.06%)
|
| November 03, 2025 | 3.88 |
-$0.01
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
