Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$4.61 |
|---|---|
| Change |
-$0.16
(-3.35%)
|
| Volume | 540,792 |
| Open | $4.79 |
|---|---|
| Day Range | $4.56 - $4.87 |
| 52 Week Low | $1.46 |
| 52 Week High | $5.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $298,290,562 |
| Shares Outstanding | 64,705,111 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 4.61 |
-$0.16
(-3.35%)
|
| March 25, 2025 | 4.77 |
-$0.28
(-5.54%)
|
| March 24, 2025 | 5.05 |
-$0.05
(-0.98%)
|
| March 21, 2025 | 5.10 |
$0.03
(0.59%)
|
| March 20, 2025 | 5.07 |
-$0.04
(-0.78%)
|
| March 19, 2025 | 5.11 |
$0.63
(14.06%)
|
| March 18, 2025 | 4.48 |
-$0.17
(-3.66%)
|
| March 17, 2025 | 4.65 |
$0.06
(1.31%)
|
| March 14, 2025 | 4.59 |
-$0.26
(-5.36%)
|
| March 13, 2025 | 4.85 |
-$0.06
(-1.22%)
|
| March 12, 2025 | 4.91 |
-$0.22
(-4.20%)
|
| March 11, 2025 | 5.13 |
$0.59
(12.89%)
|
| March 10, 2025 | 4.54 |
$0.04
(0.89%)
|
| March 07, 2025 | 4.50 |
$0.50
(12.50%)
|
| March 06, 2025 | 4.00 |
-$0.25
(-5.88%)
|
| March 05, 2025 | 4.25 |
$0.47
(12.43%)
|
| March 04, 2025 | 3.78 |
$0.21
(5.88%)
|
| March 03, 2025 | 3.57 |
-$0.29
(-7.51%)
|
| February 28, 2025 | 3.86 |
$0.10
(2.66%)
|
| February 27, 2025 | 3.76 |
$0.86
(29.66%)
|
| February 26, 2025 | 2.90 |
$0.13
(4.69%)
|
| February 25, 2025 | 2.77 |
-$0.27
(-8.88%)
|
| February 24, 2025 | 3.04 |
-$0.09
(-2.88%)
|
| February 21, 2025 | 3.13 |
-$0.25
(-7.40%)
|
| February 20, 2025 | 3.38 |
-$0.02
(-0.59%)
|
| February 19, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| February 18, 2025 | 3.47 |
-$0.08
(-2.25%)
|
| February 17, 2025 | 3.55 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.55 |
$0.41
(13.06%)
|
| February 13, 2025 | 3.14 |
-$0.06
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
