Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Xunlei Limited (XNET : NSD)

Sector: Technology

Close
(03-26-2025)
$4.61
Change
-$0.16 (-3.35%)
Volume 540,792
Open $4.79
Day Range $4.56 - $4.87
52 Week Low $1.46
52 Week High $5.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $298,290,562
Shares Outstanding 64,705,111
Book Value per Share $0.92
Earnings per Share $0.22
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$2.00$4.00$6.000250,000,000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-200%-50%50%150%250%Period

Legend

Xunlei Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 4.61
-$0.16 (-3.35%)
March 25, 2025 4.77
-$0.28 (-5.54%)
March 24, 2025 5.05
-$0.05 (-0.98%)
March 21, 2025 5.10
$0.03 (0.59%)
March 20, 2025 5.07
-$0.04 (-0.78%)
March 19, 2025 5.11
$0.63 (14.06%)
March 18, 2025 4.48
-$0.17 (-3.66%)
March 17, 2025 4.65
$0.06 (1.31%)
March 14, 2025 4.59
-$0.26 (-5.36%)
March 13, 2025 4.85
-$0.06 (-1.22%)
March 12, 2025 4.91
-$0.22 (-4.20%)
March 11, 2025 5.13
$0.59 (12.89%)
March 10, 2025 4.54
$0.04 (0.89%)
March 07, 2025 4.50
$0.50 (12.50%)
March 06, 2025 4.00
-$0.25 (-5.88%)
March 05, 2025 4.25
$0.47 (12.43%)
March 04, 2025 3.78
$0.21 (5.88%)
March 03, 2025 3.57
-$0.29 (-7.51%)
February 28, 2025 3.86
$0.10 (2.66%)
February 27, 2025 3.76
$0.86 (29.66%)
February 26, 2025 2.90
$0.13 (4.69%)
February 25, 2025 2.77
-$0.27 (-8.88%)
February 24, 2025 3.04
-$0.09 (-2.88%)
February 21, 2025 3.13
-$0.25 (-7.40%)
February 20, 2025 3.38
-$0.02 (-0.59%)
February 19, 2025 3.40
-$0.07 (-2.02%)
February 18, 2025 3.47
-$0.08 (-2.25%)
February 17, 2025 3.55
$0.00 (0.00%)
February 14, 2025 3.55
$0.41 (13.06%)
February 13, 2025 3.14
-$0.06 (-1.88%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports