Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xunlei Limited (XNET : NSD)
Sector: Technology
|
Close (06-17-2026) |
$4.98 |
|---|---|
| Change |
-$0.52
(-9.45%)
|
| Volume | 827,490 |
| Open | $5.44 |
|---|---|
| Day Range | $4.97 - $5.46 |
| 52 Week Low | $4.02 |
| 52 Week High | $11.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,584,979,227 |
| Shares Outstanding | 318,268,921 |
| Book Value per Share | $1.13 |
| Earnings per Share | $16.56 |
Period
Loading......
Loading......
Legend
Xunlei Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 4.98 |
-$0.52
(-9.45%)
|
| June 16, 2026 | 5.50 |
$0.18
(3.38%)
|
| June 15, 2026 | 5.32 |
$0.09
(1.72%)
|
| June 12, 2026 | 5.23 |
$0.06
(1.16%)
|
| June 11, 2026 | 5.17 |
$0.23
(4.66%)
|
| June 10, 2026 | 4.94 |
$0.03
(0.61%)
|
| June 09, 2026 | 4.91 |
$0.09
(1.87%)
|
| June 08, 2026 | 4.82 |
$0.16
(3.43%)
|
| June 05, 2026 | 4.66 |
-$0.31
(-6.24%)
|
| June 04, 2026 | 4.97 |
-$0.01
(-0.20%)
|
| June 03, 2026 | 4.98 |
-$0.43
(-7.95%)
|
| June 02, 2026 | 5.41 |
-$0.57
(-9.53%)
|
| June 01, 2026 | 5.98 |
-$0.08
(-1.32%)
|
| May 29, 2026 | 6.06 |
$0.13
(2.19%)
|
| May 28, 2026 | 5.93 |
$0.40
(7.23%)
|
| May 27, 2026 | 5.53 |
-$0.21
(-3.66%)
|
| May 26, 2026 | 5.74 |
$0.26
(4.74%)
|
| May 25, 2026 | 5.48 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.48 |
$0.01
(0.18%)
|
| May 21, 2026 | 5.47 |
-$0.16
(-2.84%)
|
| May 20, 2026 | 5.63 |
-$0.07
(-1.23%)
|
| May 19, 2026 | 5.70 |
-$0.14
(-2.40%)
|
| May 18, 2026 | 5.84 |
-$0.03
(-0.51%)
|
| May 15, 2026 | 5.87 |
-$0.36
(-5.78%)
|
| May 14, 2026 | 6.23 |
-$0.10
(-1.58%)
|
| May 13, 2026 | 6.33 |
$0.38
(6.39%)
|
| May 12, 2026 | 5.95 |
-$0.54
(-8.32%)
|
| May 11, 2026 | 6.49 |
$0.10
(1.56%)
|
| May 08, 2026 | 6.39 |
$0.09
(1.43%)
|
| May 07, 2026 | 6.30 |
-$0.03
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
