Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$4.48 |
|---|---|
| Change |
-$0.17
(-3.66%)
|
| Volume | 179,415 |
| Open | $4.65 |
|---|---|
| Day Range | $4.47 - $4.65 |
| 52 Week Low | $1.51 |
| 52 Week High | $7.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,397,134,283 |
| Shares Outstanding | 311,860,331 |
| Book Value per Share | $4.39 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 4.48 |
-$0.17
(-3.66%)
|
| August 07, 2025 | 4.65 |
-$0.16
(-3.33%)
|
| August 06, 2025 | 4.81 |
$0.20
(4.34%)
|
| August 05, 2025 | 4.61 |
-$0.01
(-0.22%)
|
| August 04, 2025 | 4.62 |
$0.21
(4.76%)
|
| August 01, 2025 | 4.41 |
-$0.21
(-4.55%)
|
| July 31, 2025 | 4.62 |
-$0.10
(-2.12%)
|
| July 30, 2025 | 4.72 |
-$0.16
(-3.28%)
|
| July 29, 2025 | 4.88 |
-$0.21
(-4.13%)
|
| July 28, 2025 | 5.09 |
$0.14
(2.83%)
|
| July 25, 2025 | 4.95 |
-$0.04
(-0.80%)
|
| July 24, 2025 | 4.99 |
$0.03
(0.60%)
|
| July 23, 2025 | 4.96 |
$0.23
(4.86%)
|
| July 22, 2025 | 4.73 |
$0.12
(2.60%)
|
| July 21, 2025 | 4.61 |
$0.14
(3.13%)
|
| July 18, 2025 | 4.47 |
$0.10
(2.29%)
|
| July 17, 2025 | 4.37 |
-$0.06
(-1.35%)
|
| July 16, 2025 | 4.43 |
-$0.24
(-5.14%)
|
| July 15, 2025 | 4.67 |
$0.12
(2.64%)
|
| July 14, 2025 | 4.55 |
-$0.05
(-0.98%)
|
| July 11, 2025 | 4.60 |
-$0.05
(-0.97%)
|
| July 10, 2025 | 4.64 |
-$0.13
(-2.73%)
|
| July 09, 2025 | 4.77 |
-$0.04
(-0.83%)
|
| July 08, 2025 | 4.81 |
$0.34
(7.61%)
|
| July 07, 2025 | 4.47 |
-$0.08
(-1.76%)
|
| July 04, 2025 | 4.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.55 |
$0.00
(0.00%)
|
| July 02, 2025 | 4.55 |
$0.23
(5.32%)
|
| July 01, 2025 | 4.32 |
$0.27
(6.67%)
|
| June 30, 2025 | 4.05 |
-$0.05
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
