Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$19.00 |
|---|---|
| Change |
-$5.03
(-20.93%)
|
| Volume | 1,983,791 |
| Open | $18.58 |
|---|---|
| Day Range | $18.28 - $19.53 |
| 52 Week Low | $17.03 |
| 52 Week High | $31.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $837,765,461 |
| Shares Outstanding | 44,092,919 |
| Book Value per Share | $1.07 |
| Earnings per Share | $2.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 19.00 |
-$5.03
(-20.93%)
|
| May 07, 2026 | 24.03 |
$0.13
(0.54%)
|
| May 06, 2026 | 23.90 |
$0.51
(2.18%)
|
| May 05, 2026 | 23.39 |
$0.65
(2.86%)
|
| May 04, 2026 | 22.74 |
$0.86
(3.93%)
|
| May 01, 2026 | 21.88 |
-$0.08
(-0.36%)
|
| April 30, 2026 | 21.96 |
$0.33
(1.53%)
|
| April 29, 2026 | 21.63 |
-$0.19
(-0.87%)
|
| April 28, 2026 | 21.82 |
$0.17
(0.79%)
|
| April 27, 2026 | 21.65 |
$0.24
(1.12%)
|
| April 24, 2026 | 21.41 |
$0.40
(1.90%)
|
| April 23, 2026 | 21.01 |
$0.02
(0.10%)
|
| April 22, 2026 | 20.99 |
-$0.22
(-1.04%)
|
| April 21, 2026 | 21.21 |
-$1.71
(-7.46%)
|
| April 20, 2026 | 22.92 |
$0.04
(0.17%)
|
| April 17, 2026 | 22.88 |
$1.07
(4.91%)
|
| April 16, 2026 | 21.81 |
$0.13
(0.60%)
|
| April 15, 2026 | 21.68 |
$0.30
(1.40%)
|
| April 14, 2026 | 21.38 |
$0.02
(0.09%)
|
| April 13, 2026 | 21.36 |
$0.99
(4.86%)
|
| April 10, 2026 | 20.37 |
-$0.50
(-2.40%)
|
| April 09, 2026 | 20.87 |
$0.47
(2.30%)
|
| April 08, 2026 | 20.40 |
-$0.18
(-0.87%)
|
| April 07, 2026 | 20.58 |
$0.00
(0.00%)
|
| April 06, 2026 | 20.58 |
$0.13
(0.64%)
|
| April 03, 2026 | 20.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.45 |
$0.21
(1.04%)
|
| April 01, 2026 | 20.24 |
$0.65
(3.32%)
|
| March 31, 2026 | 19.59 |
$0.37
(1.93%)
|
| March 30, 2026 | 19.22 |
$0.21
(1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
