Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPLR Infrastructure LP representing limited partner interests (XIFR : NYE)
Sector: Utilities
|
Close (11-03-2026) |
$8.15 |
|---|---|
| Change |
-$1.50
(-15.54%)
|
| Volume | 6,801,293 |
| Open | $9.34 |
|---|---|
| Day Range | $8.03 - $9.42 |
| 52 Week Low | $8.68 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-06-2024) | $0.92 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $768,323,279 |
| Shares Outstanding | 94,272,795 |
| Book Value per Share | - |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
XPLR Infrastructure LP representing limited partner interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 8.15 |
-$1.50
(-15.54%)
|
| November 02, 2026 | 9.65 |
$0.17
(1.79%)
|
| October 30, 2026 | 9.48 |
-$0.09
(-0.94%)
|
| October 29, 2026 | 9.57 |
-$0.02
(-0.21%)
|
| October 28, 2026 | 9.59 |
-$0.06
(-0.62%)
|
| October 27, 2026 | 9.65 |
$0.19
(2.01%)
|
| October 26, 2026 | 9.46 |
-$0.01
(-0.11%)
|
| October 23, 2026 | 9.47 |
-$0.37
(-3.76%)
|
| October 22, 2026 | 9.84 |
-$0.05
(-0.51%)
|
| October 21, 2026 | 9.89 |
$0.17
(1.75%)
|
| October 20, 2026 | 9.72 |
-$0.04
(-0.41%)
|
| October 19, 2026 | 9.76 |
-$0.18
(-1.81%)
|
| October 16, 2026 | 9.94 |
$0.12
(1.22%)
|
| October 15, 2026 | 9.82 |
-$0.07
(-0.71%)
|
| October 14, 2026 | 9.89 |
-$0.36
(-3.51%)
|
| October 13, 2026 | 10.25 |
-$0.06
(-0.58%)
|
| October 12, 2026 | 10.31 |
-$0.06
(-0.58%)
|
| October 09, 2026 | 10.37 |
$0.03
(0.29%)
|
| October 08, 2026 | 10.34 |
-$0.02
(-0.19%)
|
| October 07, 2026 | 10.36 |
-$0.02
(-0.19%)
|
| October 06, 2026 | 10.38 |
$0.19
(1.86%)
|
| October 05, 2026 | 10.19 |
-$0.20
(-1.92%)
|
| October 02, 2026 | 10.39 |
-$0.04
(-0.38%)
|
| October 01, 2026 | 10.43 |
-$0.04
(-0.38%)
|
| September 30, 2026 | 10.47 |
$0.03
(0.29%)
|
| September 29, 2026 | 10.44 |
$0.08
(0.77%)
|
| September 28, 2026 | 10.36 |
-$0.19
(-1.80%)
|
| September 25, 2026 | 10.55 |
$0.08
(0.76%)
|
| September 24, 2026 | 10.47 |
-$0.20
(-1.87%)
|
| September 23, 2026 | 10.67 |
-$0.15
(-1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
