Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.73 |
|---|---|
| Change |
-$0.01
(-0.57%)
|
| Volume | 2,679,218 |
| Open | $1.75 |
|---|---|
| Day Range | $1.72 - $1.79 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $276,329,916 |
| Shares Outstanding | 159,728,275 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.73 |
-$0.01
(-0.57%)
|
| December 11, 2025 | 1.74 |
-$0.02
(-1.14%)
|
| December 10, 2025 | 1.76 |
-$0.11
(-5.88%)
|
| December 09, 2025 | 1.87 |
-$0.01
(-0.53%)
|
| December 08, 2025 | 1.88 |
$0.05
(2.73%)
|
| December 05, 2025 | 1.83 |
-$0.01
(-0.54%)
|
| December 04, 2025 | 1.84 |
-$0.01
(-0.54%)
|
| December 03, 2025 | 1.85 |
$0.15
(8.82%)
|
| December 02, 2025 | 1.70 |
$0.05
(3.03%)
|
| December 01, 2025 | 1.65 |
$0.02
(1.23%)
|
| November 28, 2025 | 1.63 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.63 |
$0.01
(0.62%)
|
| November 25, 2025 | 1.62 |
-$0.04
(-2.41%)
|
| November 24, 2025 | 1.66 |
$0.15
(9.93%)
|
| November 21, 2025 | 1.51 |
$0.06
(4.14%)
|
| November 20, 2025 | 1.45 |
-$0.08
(-5.23%)
|
| November 19, 2025 | 1.53 |
-$0.04
(-2.55%)
|
| November 18, 2025 | 1.57 |
$0.03
(1.95%)
|
| November 17, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| November 14, 2025 | 1.58 |
$0.07
(4.64%)
|
| November 13, 2025 | 1.51 |
-$0.13
(-7.93%)
|
| November 12, 2025 | 1.64 |
$0.07
(4.46%)
|
| November 11, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| November 10, 2025 | 1.60 |
$0.07
(4.58%)
|
| November 07, 2025 | 1.53 |
-$0.17
(-10.00%)
|
| November 06, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| November 05, 2025 | 1.77 |
$0.08
(4.73%)
|
| November 04, 2025 | 1.69 |
-$0.15
(-8.15%)
|
| November 03, 2025 | 1.84 |
-$0.13
(-6.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
