Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoPro Inc. (GPRO : NSD)
Sector: Technology
|
Close (10-22-2026) |
$1.02 |
|---|---|
| Change |
-$0.05
(-4.23%)
|
| Volume | 4,502,126 |
| Open | $1.05 |
|---|---|
| Day Range | $1.01 - $1.06 |
| 52 Week Low | $0.57 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $210,483,491 |
| Shares Outstanding | 206,356,364 |
| Book Value per Share | -$6.38 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
GoPro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.02 |
-$0.05
(-4.23%)
|
| October 21, 2026 | 1.07 |
-$0.04
(-3.18%)
|
| October 20, 2026 | 1.10 |
$0.06
(5.77%)
|
| October 19, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| October 16, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| October 15, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| October 14, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| October 13, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| October 12, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.19 |
$0.01
(0.85%)
|
| October 08, 2026 | 1.18 |
-$0.04
(-3.28%)
|
| October 07, 2026 | 1.22 |
-$0.10
(-7.58%)
|
| October 06, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| October 05, 2026 | 1.36 |
$0.01
(0.74%)
|
| October 02, 2026 | 1.35 |
$0.02
(1.50%)
|
| October 01, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 30, 2026 | 1.29 |
-$0.04
(-2.64%)
|
| September 29, 2026 | 1.33 |
-$0.01
(-0.38%)
|
| September 28, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 25, 2026 | 1.29 |
$0.03
(2.38%)
|
| September 24, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| September 23, 2026 | 1.31 |
$0.04
(3.15%)
|
| September 22, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| September 21, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| September 18, 2026 | 1.31 |
-$0.03
(-2.24%)
|
| September 17, 2026 | 1.34 |
$0.07
(5.51%)
|
| September 16, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| September 15, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| September 14, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| September 11, 2026 | 1.38 |
-$0.02
(-1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
