Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoPro Inc. (GPRO : NSD)
Sector: Technology
|
Close (09-02-2026) |
$1.69 |
|---|---|
| Change |
$0.46
(37.40%)
|
| Volume | 262,342,165 |
| Open | $1.22 |
|---|---|
| Day Range | $1.18 - $1.79 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $311,812,451 |
| Shares Outstanding | 184,504,409 |
| Book Value per Share | -$9.39 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
GoPro Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 1.69 |
$0.46
(37.40%)
|
| September 01, 2026 | 1.23 |
$0.35
(40.38%)
|
| August 31, 2026 | 0.88 |
$0.28
(46.06%)
|
| August 28, 2026 | 0.60 |
-$0.01
(-0.86%)
|
| August 27, 2026 | 0.61 |
$0.01
(1.37%)
|
| August 26, 2026 | 0.60 |
-$0.01
(-1.89%)
|
| August 25, 2026 | 0.61 |
$0.01
(1.40%)
|
| August 24, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| August 21, 2026 | 0.63 |
$0.02
(2.44%)
|
| August 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| August 19, 2026 | 0.63 |
$0.04
(7.17%)
|
| August 18, 2026 | 0.59 |
-$0.02
(-3.57%)
|
| August 17, 2026 | 0.61 |
$0.02
(3.24%)
|
| August 14, 2026 | 0.60 |
-$0.04
(-5.81%)
|
| August 13, 2026 | 0.63 |
$0.06
(9.84%)
|
| August 12, 2026 | 0.58 |
-$0.04
(-7.24%)
|
| August 11, 2026 | 0.62 |
-$0.08
(-11.45%)
|
| August 10, 2026 | 0.70 |
-$0.03
(-3.53%)
|
| August 07, 2026 | 0.73 |
$0.00
(-0.38%)
|
| August 06, 2026 | 0.73 |
$0.01
(0.98%)
|
| August 05, 2026 | 0.72 |
-$0.05
(-6.05%)
|
| August 04, 2026 | 0.77 |
$0.01
(1.35%)
|
| August 03, 2026 | 0.76 |
$0.01
(1.17%)
|
| July 31, 2026 | 0.75 |
$0.03
(4.83%)
|
| July 30, 2026 | 0.71 |
$0.02
(2.88%)
|
| July 29, 2026 | 0.69 |
-$0.03
(-3.56%)
|
| July 28, 2026 | 0.72 |
$0.03
(4.36%)
|
| July 27, 2026 | 0.69 |
$0.02
(3.22%)
|
| July 24, 2026 | 0.67 |
-$0.02
(-3.12%)
|
| July 23, 2026 | 0.69 |
-$0.05
(-6.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
