Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO : NSD)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(09-19-2025) 		$73.30
Change
-$0.16 (-0.21%)
Volume 24,463
Open $73.34
Day Range $73.04 - $73.34
52 Week Low $60.03
52 Week High $74.07
Annual Yield 1.30%
Annual Dividend $0.95
Last Dividend (09-08-2025) $0.12
Industry Sector Exchange Traded Fund
Quoted Market Value $417,780,822
Shares Outstanding 5,699,843
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$60.00$65.00$70.00$75.00050,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-15%-10%-5%5%10%Period

Legend

VictoryShares US 500 Enhanced Volatility Wtd ETF

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 73.30
-$0.16 (-0.21%)
September 18, 2025 73.45
$0.41 (0.56%)
September 17, 2025 73.05
$0.09 (0.12%)
September 16, 2025 72.96
-$0.18 (-0.24%)
September 15, 2025 73.14
-$0.25 (-0.34%)
September 12, 2025 73.39
-$0.57 (-0.77%)
September 11, 2025 73.96
$1.05 (1.44%)
September 10, 2025 72.91
-$0.16 (-0.22%)
September 09, 2025 73.07
-$0.02 (-0.03%)
September 08, 2025 73.22
-$0.05 (-0.07%)
September 05, 2025 73.27
-$0.10 (-0.14%)
September 04, 2025 73.37
$0.65 (0.90%)
September 03, 2025 72.72
-$0.15 (-0.20%)
September 02, 2025 72.86
-$0.42 (-0.57%)
September 01, 2025 73.28
$0.00 (0.00%)
August 29, 2025 73.28
-$0.11 (-0.15%)
August 28, 2025 73.39
-$0.12 (-0.16%)
August 27, 2025 73.51
$0.23 (0.31%)
August 26, 2025 73.28
$0.14 (0.19%)
August 25, 2025 73.14
-$0.57 (-0.77%)
August 22, 2025 73.71
$1.18 (1.63%)
August 21, 2025 72.53
-$0.28 (-0.38%)
August 20, 2025 72.80
$0.10 (0.13%)
August 19, 2025 72.71
$0.27 (0.37%)
August 18, 2025 72.44
$0.06 (0.08%)
August 15, 2025 72.38
-$0.32 (-0.44%)
August 14, 2025 72.70
-$0.36 (-0.50%)
August 13, 2025 73.06
$0.79 (1.09%)
August 12, 2025 72.27
$0.82 (1.15%)
August 11, 2025 71.45
-$0.26 (-0.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info