Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-24-2025) |
$71.75 |
|---|---|
| Change |
-$0.05
(-0.08%)
|
| Volume | 10,000 |
| Open | $71.85 |
|---|---|
| Day Range | $71.69 - $71.96 |
| 52 Week Low | $60.36 |
| 52 Week High | $74.07 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (01-08-2025) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $441,262,028 |
| Shares Outstanding | 6,149,882 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 71.75 |
-$0.05
(-0.08%)
|
| January 23, 2025 | 71.81 |
$0.26
(0.36%)
|
| January 22, 2025 | 71.55 |
-$0.19
(-0.26%)
|
| January 21, 2025 | 71.74 |
$0.74
(1.04%)
|
| January 20, 2025 | 71.00 |
$0.00
(0.00%)
|
| January 17, 2025 | 71.00 |
$0.40
(0.57%)
|
| January 16, 2025 | 70.60 |
$0.61
(0.87%)
|
| January 15, 2025 | 69.99 |
$0.79
(1.14%)
|
| January 14, 2025 | 69.20 |
$0.62
(0.90%)
|
| January 13, 2025 | 68.58 |
$0.43
(0.63%)
|
| January 10, 2025 | 68.15 |
-$1.08
(-1.56%)
|
| January 09, 2025 | 69.23 |
$0.11
(0.16%)
|
| January 08, 2025 | 69.23 |
$0.20
(0.28%)
|
| January 07, 2025 | 69.03 |
-$0.24
(-0.35%)
|
| January 06, 2025 | 69.27 |
-$0.16
(-0.23%)
|
| January 03, 2025 | 69.43 |
$0.49
(0.71%)
|
| January 02, 2025 | 68.94 |
$0.00
(0.00%)
|
| January 01, 2025 | 68.94 |
$0.00
(0.00%)
|
| December 31, 2024 | 68.94 |
-$0.12
(-0.17%)
|
| December 30, 2024 | 69.06 |
-$0.56
(-0.81%)
|
| December 27, 2024 | 69.62 |
-$0.52
(-0.74%)
|
| December 26, 2024 | 70.14 |
$0.05
(0.07%)
|
| December 25, 2024 | 70.09 |
$0.00
(0.00%)
|
| December 24, 2024 | 70.09 |
$0.49
(0.70%)
|
| December 23, 2024 | 69.60 |
$0.25
(0.36%)
|
| December 20, 2024 | 69.35 |
$0.64
(0.93%)
|
| December 19, 2024 | 68.71 |
-$0.05
(-0.07%)
|
| December 18, 2024 | 68.76 |
-$1.96
(-2.77%)
|
| December 17, 2024 | 70.71 |
-$0.57
(-0.79%)
|
| December 16, 2024 | 71.28 |
-$0.13
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
