Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$57.12 |
---|---|
Change |
$0.69
(1.22%)
|
Volume | 1,500,613 |
Open | $56.51 |
---|---|
Day Range | $56.23 - $57.17 |
52 Week Low | $50.61 |
52 Week High | $66.72 |
Annual Yield | 3.47% |
---|---|
Annual Dividend | $1.98 |
Last Dividend (06-16-2025) | $0.50 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $15,687,425,262 |
Shares Outstanding | 274,639,798 |
Book Value per Share | $1.99 |
Earnings per Share | $4.04 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 57.12 |
$0.69
(1.22%)
|
July 24, 2025 | 56.43 |
$0.88
(1.58%)
|
July 23, 2025 | 55.55 |
-$0.17
(-0.31%)
|
July 22, 2025 | 55.72 |
$0.92
(1.68%)
|
July 21, 2025 | 54.80 |
-$0.23
(-0.42%)
|
July 18, 2025 | 55.03 |
$0.52
(0.95%)
|
July 17, 2025 | 54.51 |
$1.21
(2.27%)
|
July 16, 2025 | 53.30 |
$0.66
(1.25%)
|
July 15, 2025 | 52.64 |
-$0.54
(-1.02%)
|
July 14, 2025 | 53.18 |
$0.38
(0.72%)
|
July 11, 2025 | 52.80 |
$1.58
(3.08%)
|
July 10, 2025 | 51.22 |
-$3.90
(-7.08%)
|
July 09, 2025 | 55.12 |
-$0.05
(-0.09%)
|
July 08, 2025 | 55.17 |
-$2.43
(-4.22%)
|
July 07, 2025 | 57.60 |
-$0.39
(-0.67%)
|
July 04, 2025 | 57.99 |
$0.00
(0.00%)
|
July 03, 2025 | 57.99 |
$0.68
(1.19%)
|
July 02, 2025 | 57.31 |
$0.04
(0.07%)
|
July 01, 2025 | 57.27 |
$1.21
(2.16%)
|
June 30, 2025 | 56.06 |
$0.03
(0.05%)
|
June 27, 2025 | 56.53 |
$0.20
(0.36%)
|
June 26, 2025 | 56.33 |
$1.09
(1.97%)
|
June 25, 2025 | 55.24 |
-$0.78
(-1.39%)
|
June 24, 2025 | 56.02 |
$0.08
(0.14%)
|
June 23, 2025 | 55.94 |
$1.43
(2.62%)
|
June 20, 2025 | 54.51 |
$0.39
(0.72%)
|
June 19, 2025 | 54.12 |
$0.00
(0.00%)
|
June 18, 2025 | 54.12 |
$0.19
(0.35%)
|
June 17, 2025 | 53.93 |
-$0.89
(-1.62%)
|
June 16, 2025 | 54.82 |
-$0.45
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!