Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Fidelity National Financial Inc. (FNF : NYE)

Sector: Financial Services

Close
(07-25-2025)
$57.12
Change
$0.69 (1.22%)
Volume 1,500,613
Open $56.51
Day Range $56.23 - $57.17
52 Week Low $50.61
52 Week High $66.72
Annual Yield 3.47%
Annual Dividend $1.98
Last Dividend (06-16-2025) $0.50
Industry Sector Financial Services
Quoted Market Value $15,687,425,262
Shares Outstanding 274,639,798
Book Value per Share $1.99
Earnings per Share $4.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$50.00$55.00$65.00$70.000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-10%10%20%30%Period

Legend

Fidelity National Financial Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 57.12
$0.69 (1.22%)
July 24, 2025 56.43
$0.88 (1.58%)
July 23, 2025 55.55
-$0.17 (-0.31%)
July 22, 2025 55.72
$0.92 (1.68%)
July 21, 2025 54.80
-$0.23 (-0.42%)
July 18, 2025 55.03
$0.52 (0.95%)
July 17, 2025 54.51
$1.21 (2.27%)
July 16, 2025 53.30
$0.66 (1.25%)
July 15, 2025 52.64
-$0.54 (-1.02%)
July 14, 2025 53.18
$0.38 (0.72%)
July 11, 2025 52.80
$1.58 (3.08%)
July 10, 2025 51.22
-$3.90 (-7.08%)
July 09, 2025 55.12
-$0.05 (-0.09%)
July 08, 2025 55.17
-$2.43 (-4.22%)
July 07, 2025 57.60
-$0.39 (-0.67%)
July 04, 2025 57.99
$0.00 (0.00%)
July 03, 2025 57.99
$0.68 (1.19%)
July 02, 2025 57.31
$0.04 (0.07%)
July 01, 2025 57.27
$1.21 (2.16%)
June 30, 2025 56.06
$0.03 (0.05%)
June 27, 2025 56.53
$0.20 (0.36%)
June 26, 2025 56.33
$1.09 (1.97%)
June 25, 2025 55.24
-$0.78 (-1.39%)
June 24, 2025 56.02
$0.08 (0.14%)
June 23, 2025 55.94
$1.43 (2.62%)
June 20, 2025 54.51
$0.39 (0.72%)
June 19, 2025 54.12
$0.00 (0.00%)
June 18, 2025 54.12
$0.19 (0.35%)
June 17, 2025 53.93
-$0.89 (-1.62%)
June 16, 2025 54.82
-$0.45 (-0.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports