Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$57.57 |
|---|---|
| Change |
-$0.11
(-0.19%)
|
| Volume | 888,603 |
| Open | $57.83 |
|---|---|
| Day Range | $57.19 - $57.90 |
| 52 Week Low | $50.61 |
| 52 Week High | $66.72 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-16-2025) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,608,525,549 |
| Shares Outstanding | 271,122,556 |
| Book Value per Share | $1.87 |
| Earnings per Share | $4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 57.57 |
-$0.11
(-0.19%)
|
| December 11, 2025 | 57.68 |
$1.16
(2.05%)
|
| December 10, 2025 | 56.52 |
-$0.37
(-0.65%)
|
| December 09, 2025 | 56.89 |
$0.11
(0.19%)
|
| December 08, 2025 | 56.78 |
-$1.32
(-2.27%)
|
| December 05, 2025 | 58.10 |
-$0.27
(-0.46%)
|
| December 04, 2025 | 58.37 |
$0.18
(0.31%)
|
| December 03, 2025 | 58.19 |
-$0.33
(-0.56%)
|
| December 02, 2025 | 58.52 |
-$1.02
(-1.71%)
|
| December 01, 2025 | 59.54 |
$0.11
(0.19%)
|
| November 28, 2025 | 59.43 |
-$0.05
(-0.08%)
|
| November 27, 2025 | 59.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 59.48 |
$0.15
(0.25%)
|
| November 25, 2025 | 59.33 |
$1.21
(2.08%)
|
| November 24, 2025 | 58.12 |
-$0.92
(-1.56%)
|
| November 21, 2025 | 59.04 |
$1.66
(2.89%)
|
| November 20, 2025 | 57.38 |
$0.07
(0.12%)
|
| November 19, 2025 | 57.31 |
-$0.46
(-0.80%)
|
| November 18, 2025 | 57.77 |
$0.60
(1.05%)
|
| November 17, 2025 | 57.17 |
-$1.09
(-1.87%)
|
| November 14, 2025 | 58.26 |
-$0.33
(-0.56%)
|
| November 13, 2025 | 58.59 |
$0.09
(0.15%)
|
| November 12, 2025 | 58.50 |
-$0.21
(-0.36%)
|
| November 11, 2025 | 58.71 |
$1.21
(2.10%)
|
| November 10, 2025 | 57.50 |
$0.45
(0.79%)
|
| November 07, 2025 | 57.05 |
$2.49
(4.56%)
|
| November 06, 2025 | 54.56 |
-$0.60
(-1.09%)
|
| November 05, 2025 | 55.16 |
-$0.67
(-1.20%)
|
| November 04, 2025 | 55.83 |
$0.46
(0.83%)
|
| November 03, 2025 | 55.37 |
$0.13
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
