Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

VictoryShares US EQ Income Enhanced Volatility Wtd (CDC : NSD)

Add to My Watchlist

Sector: Exchange Traded Fund

Close
(09-19-2025) 		$65.78
Change
-$0.12 (-0.18%)
Volume 33,885
Open $66.00
Day Range $65.57 - $66.00
52 Week Low $57.37
52 Week High $67.76
Annual Yield 3.25%
Annual Dividend $2.14
Last Dividend (09-08-2025) $0.25
Industry Sector Exchange Traded Fund
Quoted Market Value $733,543,083
Shares Outstanding 11,150,647
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$40.00$60.00$80.00$20.00$55.00$65.00$70.0005,000,00010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-25%0%25%50%75%100%125%-15%-10%-5%5%10%Period

Legend

VictoryShares US EQ Income Enhanced Volatility Wtd

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 65.78
-$0.12 (-0.18%)
September 18, 2025 65.90
$0.11 (0.17%)
September 17, 2025 65.79
$0.31 (0.48%)
September 16, 2025 65.48
-$0.16 (-0.24%)
September 15, 2025 65.63
-$0.37 (-0.57%)
September 12, 2025 66.01
-$0.15 (-0.23%)
September 11, 2025 66.16
$0.50 (0.76%)
September 10, 2025 65.66
$0.08 (0.12%)
September 09, 2025 65.58
$0.45 (0.69%)
September 08, 2025 65.38
-$0.66 (-0.99%)
September 05, 2025 66.04
-$0.17 (-0.26%)
September 04, 2025 66.21
$0.39 (0.59%)
September 03, 2025 65.83
-$0.17 (-0.25%)
September 02, 2025 65.99
-$0.37 (-0.56%)
September 01, 2025 66.37
$0.00 (0.00%)
August 29, 2025 66.37
$0.22 (0.34%)
August 28, 2025 66.14
-$0.41 (-0.62%)
August 27, 2025 66.56
$0.29 (0.43%)
August 26, 2025 66.27
-$0.11 (-0.16%)
August 25, 2025 66.38
-$0.54 (-0.80%)
August 22, 2025 66.91
$0.97 (1.47%)
August 21, 2025 65.94
-$0.16 (-0.24%)
August 20, 2025 66.11
$0.34 (0.52%)
August 19, 2025 65.76
$0.42 (0.64%)
August 18, 2025 65.35
-$0.21 (-0.33%)
August 15, 2025 65.56
-$0.22 (-0.33%)
August 14, 2025 65.78
-$0.24 (-0.36%)
August 13, 2025 66.02
$0.67 (1.03%)
August 12, 2025 65.35
$0.60 (0.93%)
August 11, 2025 64.74
-$0.29 (-0.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info