Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-09-2025) |
$62.49 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 25,560 |
| Open | $62.22 |
|---|---|
| Day Range | $61.97 - $62.49 |
| 52 Week Low | $54.50 |
| 52 Week High | $67.76 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (01-08-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $762,397,372 |
| Shares Outstanding | 12,200,310 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 62.49 |
$0.01
(0.01%)
|
| January 08, 2025 | 62.49 |
$0.09
(0.14%)
|
| January 07, 2025 | 62.40 |
$0.00
(0.00%)
|
| January 06, 2025 | 62.40 |
-$0.39
(-0.62%)
|
| January 03, 2025 | 62.79 |
$0.19
(0.30%)
|
| January 02, 2025 | 62.60 |
$0.02
(0.03%)
|
| January 01, 2025 | 62.58 |
$0.00
(0.00%)
|
| December 31, 2024 | 62.58 |
$0.28
(0.45%)
|
| December 30, 2024 | 62.30 |
-$0.47
(-0.75%)
|
| December 27, 2024 | 62.77 |
-$0.20
(-0.32%)
|
| December 26, 2024 | 62.97 |
$0.11
(0.17%)
|
| December 25, 2024 | 62.86 |
$0.00
(0.00%)
|
| December 24, 2024 | 62.86 |
$0.40
(0.64%)
|
| December 23, 2024 | 62.46 |
$0.02
(0.02%)
|
| December 20, 2024 | 62.45 |
$0.77
(1.24%)
|
| December 19, 2024 | 61.68 |
$0.03
(0.05%)
|
| December 18, 2024 | 61.65 |
-$1.52
(-2.41%)
|
| December 17, 2024 | 63.17 |
-$0.43
(-0.68%)
|
| December 16, 2024 | 63.60 |
-$0.46
(-0.72%)
|
| December 13, 2024 | 64.06 |
$0.30
(0.47%)
|
| December 12, 2024 | 64.17 |
-$0.45
(-0.70%)
|
| December 11, 2024 | 64.62 |
-$0.56
(-0.86%)
|
| December 10, 2024 | 65.18 |
-$0.25
(-0.38%)
|
| December 09, 2024 | 65.43 |
-$0.36
(-0.55%)
|
| December 06, 2024 | 65.79 |
-$0.36
(-0.54%)
|
| December 05, 2024 | 66.15 |
-$0.01
(-0.02%)
|
| December 04, 2024 | 66.16 |
-$0.36
(-0.54%)
|
| December 03, 2024 | 66.52 |
-$0.31
(-0.46%)
|
| December 02, 2024 | 66.83 |
-$0.72
(-1.07%)
|
| November 29, 2024 | 67.55 |
$0.04
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
