Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-18-2025) |
$5.15 |
|---|---|
| Change |
-$0.24
(-4.45%)
|
| Volume | 363,169 |
| Open | $5.48 |
|---|---|
| Day Range | $5.15 - $5.54 |
| 52 Week Low | $3.86 |
| 52 Week High | $10.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $327,352,190 |
| Shares Outstanding | 63,563,532 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 5.15 |
-$0.24
(-4.45%)
|
| July 17, 2025 | 5.39 |
-$0.01
(-0.19%)
|
| July 16, 2025 | 5.40 |
-$0.03
(-0.55%)
|
| July 15, 2025 | 5.43 |
-$0.19
(-3.38%)
|
| July 14, 2025 | 5.62 |
$0.00
(0.00%)
|
| July 11, 2025 | 5.62 |
-$0.11
(-1.92%)
|
| July 10, 2025 | 5.73 |
$0.03
(0.53%)
|
| July 09, 2025 | 5.70 |
$0.10
(1.79%)
|
| July 08, 2025 | 5.60 |
$0.18
(3.32%)
|
| July 07, 2025 | 5.42 |
-$0.19
(-3.39%)
|
| July 04, 2025 | 5.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.61 |
$0.13
(2.37%)
|
| July 02, 2025 | 5.48 |
$0.12
(2.24%)
|
| July 01, 2025 | 5.36 |
$0.44
(8.94%)
|
| June 30, 2025 | 4.92 |
-$0.21
(-4.09%)
|
| June 27, 2025 | 5.13 |
-$0.02
(-0.39%)
|
| June 26, 2025 | 5.15 |
$0.23
(4.67%)
|
| June 25, 2025 | 4.92 |
-$0.14
(-2.77%)
|
| June 24, 2025 | 5.06 |
$0.05
(1.00%)
|
| June 23, 2025 | 5.01 |
-$0.11
(-2.15%)
|
| June 20, 2025 | 5.12 |
-$0.04
(-0.78%)
|
| June 19, 2025 | 5.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.16 |
$0.04
(0.78%)
|
| June 17, 2025 | 5.12 |
$0.00
(0.00%)
|
| June 16, 2025 | 5.12 |
$0.15
(3.02%)
|
| June 13, 2025 | 4.97 |
-$0.13
(-2.55%)
|
| June 12, 2025 | 5.10 |
$0.00
(0.00%)
|
| June 11, 2025 | 5.10 |
-$0.06
(-1.16%)
|
| June 10, 2025 | 5.16 |
$0.01
(0.19%)
|
| June 09, 2025 | 5.15 |
$0.14
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
