Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-30-2024) |
$9.07 |
|---|---|
| Change |
-$0.24
(-2.58%)
|
| Volume | 303,897 |
| Open | $9.24 |
|---|---|
| Day Range | $8.95 - $9.24 |
| 52 Week Low | $5.98 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $584,989,196 |
| Shares Outstanding | 64,497,155 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 9.07 |
-$0.24
(-2.58%)
|
| April 29, 2024 | 9.31 |
$0.03
(0.32%)
|
| April 26, 2024 | 9.28 |
$0.13
(1.42%)
|
| April 25, 2024 | 9.15 |
-$0.11
(-1.19%)
|
| April 24, 2024 | 9.26 |
$0.00
(0.00%)
|
| April 23, 2024 | 9.26 |
$0.03
(0.33%)
|
| April 22, 2024 | 9.23 |
$0.23
(2.56%)
|
| April 19, 2024 | 9.00 |
$0.23
(2.62%)
|
| April 18, 2024 | 8.77 |
$0.13
(1.50%)
|
| April 17, 2024 | 8.64 |
-$0.06
(-0.69%)
|
| April 16, 2024 | 8.70 |
-$0.07
(-0.80%)
|
| April 15, 2024 | 8.77 |
$0.02
(0.23%)
|
| April 12, 2024 | 8.75 |
-$0.19
(-2.13%)
|
| April 11, 2024 | 8.94 |
$0.18
(2.05%)
|
| April 10, 2024 | 8.76 |
-$0.41
(-4.47%)
|
| April 09, 2024 | 9.17 |
-$0.04
(-0.43%)
|
| April 08, 2024 | 9.21 |
-$0.15
(-1.60%)
|
| April 05, 2024 | 9.36 |
-$0.11
(-1.16%)
|
| April 04, 2024 | 9.47 |
-$0.33
(-3.37%)
|
| April 03, 2024 | 9.80 |
-$0.27
(-2.68%)
|
| April 02, 2024 | 10.07 |
-$0.47
(-4.46%)
|
| April 01, 2024 | 10.54 |
-$0.29
(-2.68%)
|
| March 29, 2024 | 10.83 |
$0.00
(0.00%)
|
| March 28, 2024 | 10.83 |
-$0.09
(-0.82%)
|
| March 27, 2024 | 10.92 |
$0.12
(1.11%)
|
| March 26, 2024 | 10.80 |
-$0.29
(-2.61%)
|
| March 25, 2024 | 11.09 |
$0.33
(3.07%)
|
| March 22, 2024 | 10.76 |
-$0.21
(-1.91%)
|
| March 21, 2024 | 10.97 |
$0.18
(1.67%)
|
| March 20, 2024 | 10.79 |
$0.43
(4.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
