Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (07-24-2026) |
$3.82 |
|---|---|
| Change |
-$0.07
(-1.80%)
|
| Volume | 212,729 |
| Open | $3.90 |
|---|---|
| Day Range | $3.67 - $3.96 |
| 52 Week Low | $2.89 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $244,856,205 |
| Shares Outstanding | 64,098,483 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$2.09 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 3.82 |
-$0.07
(-1.80%)
|
| July 23, 2026 | 3.89 |
-$0.32
(-7.60%)
|
| July 22, 2026 | 4.21 |
$0.01
(0.24%)
|
| July 21, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| July 20, 2026 | 4.23 |
$0.12
(2.92%)
|
| July 17, 2026 | 4.11 |
$0.03
(0.74%)
|
| July 16, 2026 | 4.08 |
$0.16
(4.08%)
|
| July 15, 2026 | 3.92 |
$0.07
(1.82%)
|
| July 14, 2026 | 3.85 |
-$0.03
(-0.77%)
|
| July 13, 2026 | 3.88 |
$0.10
(2.65%)
|
| July 10, 2026 | 3.78 |
-$0.02
(-0.53%)
|
| July 09, 2026 | 3.80 |
$0.08
(2.15%)
|
| July 08, 2026 | 3.72 |
-$0.05
(-1.33%)
|
| July 07, 2026 | 3.77 |
$0.04
(1.07%)
|
| July 06, 2026 | 3.73 |
-$0.12
(-3.12%)
|
| July 03, 2026 | 3.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.85 |
$0.14
(3.77%)
|
| July 01, 2026 | 3.71 |
$0.23
(6.61%)
|
| June 30, 2026 | 3.48 |
-$0.09
(-2.52%)
|
| June 29, 2026 | 3.57 |
$0.01
(0.28%)
|
| June 26, 2026 | 3.56 |
$0.01
(0.28%)
|
| June 25, 2026 | 3.55 |
-$0.08
(-2.20%)
|
| June 24, 2026 | 3.63 |
$0.08
(2.25%)
|
| June 23, 2026 | 3.55 |
$0.00
(0.00%)
|
| June 22, 2026 | 3.55 |
-$0.34
(-8.74%)
|
| June 19, 2026 | 3.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.89 |
$0.02
(0.52%)
|
| June 17, 2026 | 3.87 |
-$0.40
(-9.37%)
|
| June 16, 2026 | 4.27 |
$0.00
(0.00%)
|
| June 15, 2026 | 4.27 |
-$0.05
(-1.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
