Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2025) |
$5.95 |
|---|---|
| Change |
$0.05
(0.85%)
|
| Volume | 392,329 |
| Open | $5.90 |
|---|---|
| Day Range | $5.80 - $6.00 |
| 52 Week Low | $5.43 |
| 52 Week High | $11.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $378,426,932 |
| Shares Outstanding | 63,601,165 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 5.95 |
$0.05
(0.85%)
|
| March 31, 2025 | 5.90 |
$0.05
(0.85%)
|
| March 28, 2025 | 5.85 |
-$0.11
(-1.85%)
|
| March 27, 2025 | 5.96 |
-$0.02
(-0.33%)
|
| March 26, 2025 | 5.98 |
$0.05
(0.84%)
|
| March 25, 2025 | 5.93 |
-$0.09
(-1.50%)
|
| March 24, 2025 | 6.02 |
$0.22
(3.79%)
|
| March 21, 2025 | 5.80 |
$0.13
(2.29%)
|
| March 20, 2025 | 5.67 |
-$0.09
(-1.56%)
|
| March 19, 2025 | 5.76 |
$0.21
(3.78%)
|
| March 18, 2025 | 5.55 |
$0.02
(0.36%)
|
| March 17, 2025 | 5.53 |
-$0.31
(-5.31%)
|
| March 14, 2025 | 5.84 |
-$0.19
(-3.15%)
|
| March 13, 2025 | 6.03 |
-$0.50
(-7.66%)
|
| March 12, 2025 | 6.53 |
$0.18
(2.83%)
|
| March 11, 2025 | 6.35 |
-$0.22
(-3.35%)
|
| March 10, 2025 | 6.57 |
$0.02
(0.23%)
|
| March 07, 2025 | 6.56 |
$0.11
(1.63%)
|
| March 06, 2025 | 6.45 |
-$0.14
(-2.05%)
|
| March 05, 2025 | 6.59 |
$0.20
(3.05%)
|
| March 04, 2025 | 6.39 |
-$0.07
(-1.08%)
|
| March 03, 2025 | 6.46 |
-$0.44
(-6.38%)
|
| February 28, 2025 | 6.90 |
-$0.02
(-0.29%)
|
| February 27, 2025 | 6.92 |
-$0.35
(-4.81%)
|
| February 26, 2025 | 7.27 |
-$0.25
(-3.32%)
|
| February 25, 2025 | 7.52 |
-$0.03
(-0.40%)
|
| February 24, 2025 | 7.55 |
-$0.11
(-1.44%)
|
| February 21, 2025 | 7.66 |
-$0.55
(-6.70%)
|
| February 20, 2025 | 8.21 |
-$0.34
(-3.98%)
|
| February 19, 2025 | 8.55 |
-$0.19
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
