Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$6.38 |
---|---|
Change |
$0.12
(1.92%)
|
Volume | 968,455 |
Open | $6.29 |
---|---|
Day Range | $6.04 - $6.46 |
52 Week Low | $3.86 |
52 Week High | $10.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $405,535,334 |
Shares Outstanding | 63,563,532 |
Book Value per Share | $1.28 |
Earnings per Share | -$2.65 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 6.38 |
$0.12
(1.92%)
|
July 24, 2025 | 6.26 |
-$0.68
(-9.80%)
|
July 23, 2025 | 6.94 |
$0.29
(4.36%)
|
July 22, 2025 | 6.65 |
$1.49
(28.88%)
|
July 21, 2025 | 5.16 |
$0.01
(0.19%)
|
July 18, 2025 | 5.15 |
-$0.24
(-4.45%)
|
July 17, 2025 | 5.39 |
-$0.01
(-0.19%)
|
July 16, 2025 | 5.40 |
-$0.03
(-0.55%)
|
July 15, 2025 | 5.43 |
-$0.19
(-3.38%)
|
July 14, 2025 | 5.62 |
$0.00
(0.00%)
|
July 11, 2025 | 5.62 |
-$0.11
(-1.92%)
|
July 10, 2025 | 5.73 |
$0.03
(0.53%)
|
July 09, 2025 | 5.70 |
$0.10
(1.79%)
|
July 08, 2025 | 5.60 |
$0.18
(3.32%)
|
July 07, 2025 | 5.42 |
-$0.19
(-3.39%)
|
July 04, 2025 | 5.61 |
$0.00
(0.00%)
|
July 03, 2025 | 5.61 |
$0.13
(2.37%)
|
July 02, 2025 | 5.48 |
$0.12
(2.24%)
|
July 01, 2025 | 5.36 |
$0.44
(8.94%)
|
June 30, 2025 | 4.92 |
-$0.21
(-4.09%)
|
June 27, 2025 | 5.13 |
-$0.02
(-0.39%)
|
June 26, 2025 | 5.15 |
$0.23
(4.67%)
|
June 25, 2025 | 4.92 |
-$0.14
(-2.77%)
|
June 24, 2025 | 5.06 |
$0.05
(1.00%)
|
June 23, 2025 | 5.01 |
-$0.11
(-2.15%)
|
June 20, 2025 | 5.12 |
-$0.04
(-0.78%)
|
June 19, 2025 | 5.16 |
$0.00
(0.00%)
|
June 18, 2025 | 5.16 |
$0.04
(0.78%)
|
June 17, 2025 | 5.12 |
$0.00
(0.00%)
|
June 16, 2025 | 5.12 |
$0.15
(3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!