Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (09-24-2026) |
$2.81 |
|---|---|
| Change |
-$0.01
(-0.35%)
|
| Volume | 463,652 |
| Open | $2.82 |
|---|---|
| Day Range | $2.65 - $2.84 |
| 52 Week Low | $2.41 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $180,360,120 |
| Shares Outstanding | 64,185,096 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 2.81 |
-$0.01
(-0.35%)
|
| September 23, 2026 | 2.82 |
-$0.02
(-0.70%)
|
| September 22, 2026 | 2.84 |
$0.27
(10.51%)
|
| September 21, 2026 | 2.57 |
$0.09
(3.63%)
|
| September 18, 2026 | 2.48 |
-$0.12
(-4.62%)
|
| September 17, 2026 | 2.60 |
-$0.12
(-4.24%)
|
| September 16, 2026 | 2.72 |
-$0.36
(-11.56%)
|
| September 15, 2026 | 3.07 |
$0.01
(0.33%)
|
| September 14, 2026 | 3.06 |
$0.05
(1.49%)
|
| September 11, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| September 10, 2026 | 3.04 |
-$0.46
(-13.04%)
|
| September 09, 2026 | 3.49 |
-$0.16
(-4.38%)
|
| September 08, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| September 07, 2026 | 3.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.73 |
$0.15
(4.19%)
|
| September 03, 2026 | 3.58 |
-$0.05
(-1.24%)
|
| September 02, 2026 | 3.63 |
$0.19
(5.38%)
|
| September 01, 2026 | 3.44 |
-$0.21
(-5.75%)
|
| August 31, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| August 28, 2026 | 3.73 |
-$0.01
(-0.27%)
|
| August 27, 2026 | 3.74 |
$0.00
(0.00%)
|
| August 26, 2026 | 3.74 |
-$0.18
(-4.59%)
|
| August 25, 2026 | 3.92 |
$0.04
(1.03%)
|
| August 24, 2026 | 3.88 |
-$0.09
(-2.27%)
|
| August 21, 2026 | 3.97 |
-$0.05
(-1.24%)
|
| August 20, 2026 | 4.02 |
-$0.06
(-1.47%)
|
| August 19, 2026 | 4.08 |
$0.06
(1.49%)
|
| August 18, 2026 | 4.02 |
$0.02
(0.50%)
|
| August 17, 2026 | 4.00 |
-$0.08
(-1.96%)
|
| August 14, 2026 | 4.08 |
$0.01
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
