Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-29-2024) |
$7.98 |
|---|---|
| Change |
-$0.08
(-0.99%)
|
| Volume | 108,411 |
| Open | $8.03 |
|---|---|
| Day Range | $7.96 - $8.09 |
| 52 Week Low | $7.04 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $512,478,481 |
| Shares Outstanding | 64,220,361 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 7.98 |
-$0.08
(-0.99%)
|
| October 28, 2024 | 8.06 |
$0.17
(2.15%)
|
| October 25, 2024 | 7.89 |
-$0.03
(-0.38%)
|
| October 24, 2024 | 7.92 |
-$0.19
(-2.34%)
|
| October 23, 2024 | 8.11 |
-$0.15
(-1.82%)
|
| October 22, 2024 | 8.26 |
-$0.05
(-0.60%)
|
| October 21, 2024 | 8.31 |
-$0.06
(-0.72%)
|
| October 18, 2024 | 8.37 |
-$0.06
(-0.71%)
|
| October 17, 2024 | 8.43 |
$0.07
(0.84%)
|
| October 16, 2024 | 8.36 |
$0.30
(3.72%)
|
| October 15, 2024 | 8.06 |
-$0.02
(-0.25%)
|
| October 14, 2024 | 8.08 |
$0.07
(0.87%)
|
| October 11, 2024 | 8.01 |
$0.10
(1.26%)
|
| October 10, 2024 | 7.91 |
-$0.04
(-0.50%)
|
| October 09, 2024 | 7.95 |
-$0.03
(-0.38%)
|
| October 08, 2024 | 7.98 |
$0.14
(1.79%)
|
| October 07, 2024 | 7.84 |
-$0.03
(-0.38%)
|
| October 04, 2024 | 7.87 |
$0.23
(3.01%)
|
| October 03, 2024 | 7.64 |
$0.11
(1.46%)
|
| October 02, 2024 | 7.53 |
-$0.15
(-1.95%)
|
| October 01, 2024 | 7.68 |
-$0.25
(-3.15%)
|
| September 30, 2024 | 7.93 |
-$0.03
(-0.38%)
|
| September 27, 2024 | 7.96 |
$0.10
(1.27%)
|
| September 26, 2024 | 7.86 |
-$0.06
(-0.76%)
|
| September 25, 2024 | 7.92 |
-$0.10
(-1.25%)
|
| September 24, 2024 | 8.02 |
$0.12
(1.52%)
|
| September 23, 2024 | 7.90 |
-$0.07
(-0.88%)
|
| September 20, 2024 | 7.97 |
-$0.12
(-1.48%)
|
| September 19, 2024 | 8.09 |
$0.09
(1.13%)
|
| September 18, 2024 | 8.00 |
-$0.02
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
