Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-11-2026) |
$4.09 |
|---|---|
| Change |
-$0.16
(-3.76%)
|
| Volume | 397,420 |
| Open | $4.36 |
|---|---|
| Day Range | $4.09 - $4.36 |
| 52 Week Low | $2.93 |
| 52 Week High | $9.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $262,029,142 |
| Shares Outstanding | 64,065,805 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$3.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 4.09 |
-$0.16
(-3.76%)
|
| February 10, 2026 | 4.25 |
$0.18
(4.42%)
|
| February 09, 2026 | 4.07 |
$0.01
(0.25%)
|
| February 06, 2026 | 4.06 |
$0.04
(1.00%)
|
| February 05, 2026 | 4.02 |
-$0.08
(-1.95%)
|
| February 04, 2026 | 4.10 |
$0.16
(4.06%)
|
| February 03, 2026 | 3.94 |
-$0.19
(-4.48%)
|
| February 02, 2026 | 4.13 |
-$0.20
(-4.51%)
|
| January 30, 2026 | 4.32 |
-$0.31
(-6.70%)
|
| January 29, 2026 | 4.63 |
$0.59
(14.60%)
|
| January 28, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| January 27, 2026 | 4.05 |
-$0.33
(-7.53%)
|
| January 26, 2026 | 4.38 |
-$0.11
(-2.45%)
|
| January 23, 2026 | 4.49 |
$0.05
(1.13%)
|
| January 22, 2026 | 4.44 |
-$0.03
(-0.67%)
|
| January 21, 2026 | 4.47 |
$0.01
(0.22%)
|
| January 20, 2026 | 4.46 |
-$0.30
(-6.30%)
|
| January 19, 2026 | 4.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.76 |
$0.10
(2.15%)
|
| January 15, 2026 | 4.66 |
$0.21
(4.72%)
|
| January 14, 2026 | 4.45 |
-$0.01
(-0.22%)
|
| January 13, 2026 | 4.46 |
-$0.16
(-3.46%)
|
| January 12, 2026 | 4.62 |
$0.24
(5.48%)
|
| January 09, 2026 | 4.38 |
$0.03
(0.69%)
|
| January 08, 2026 | 4.35 |
$0.05
(1.16%)
|
| January 07, 2026 | 4.30 |
$0.16
(3.86%)
|
| January 06, 2026 | 4.14 |
$0.20
(5.08%)
|
| January 05, 2026 | 3.94 |
$0.25
(6.78%)
|
| January 02, 2026 | 3.69 |
-$0.24
(-6.11%)
|
| January 01, 2026 | 3.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
