Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$7.84 |
|---|---|
| Change |
$0.21
(2.75%)
|
| Volume | 424,057 |
| Open | $7.68 |
|---|---|
| Day Range | $7.68 - $7.99 |
| 52 Week Low | $7.14 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $500,591,432 |
| Shares Outstanding | 63,850,948 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 7.84 |
$0.21
(2.75%)
|
| November 21, 2024 | 7.63 |
$0.12
(1.60%)
|
| November 20, 2024 | 7.51 |
$0.16
(2.18%)
|
| November 19, 2024 | 7.35 |
-$0.18
(-2.39%)
|
| November 18, 2024 | 7.53 |
-$0.27
(-3.46%)
|
| November 15, 2024 | 7.80 |
-$0.09
(-1.14%)
|
| November 14, 2024 | 7.89 |
-$0.62
(-7.29%)
|
| November 13, 2024 | 8.51 |
-$0.35
(-3.95%)
|
| November 12, 2024 | 8.86 |
-$0.02
(-0.23%)
|
| November 11, 2024 | 8.88 |
-$0.12
(-1.33%)
|
| November 08, 2024 | 9.00 |
$0.12
(1.35%)
|
| November 07, 2024 | 8.88 |
$0.05
(0.57%)
|
| November 06, 2024 | 8.83 |
$0.49
(5.88%)
|
| November 05, 2024 | 8.34 |
$0.16
(1.96%)
|
| November 04, 2024 | 8.18 |
-$0.08
(-0.97%)
|
| November 01, 2024 | 8.26 |
-$0.06
(-0.72%)
|
| October 31, 2024 | 8.32 |
$0.31
(3.87%)
|
| October 30, 2024 | 8.01 |
$0.03
(0.38%)
|
| October 29, 2024 | 7.98 |
-$0.08
(-0.99%)
|
| October 28, 2024 | 8.06 |
$0.17
(2.15%)
|
| October 25, 2024 | 7.89 |
-$0.03
(-0.38%)
|
| October 24, 2024 | 7.92 |
-$0.19
(-2.34%)
|
| October 23, 2024 | 8.11 |
-$0.15
(-1.82%)
|
| October 22, 2024 | 8.26 |
-$0.05
(-0.60%)
|
| October 21, 2024 | 8.31 |
-$0.06
(-0.72%)
|
| October 18, 2024 | 8.37 |
-$0.06
(-0.71%)
|
| October 17, 2024 | 8.43 |
$0.07
(0.84%)
|
| October 16, 2024 | 8.36 |
$0.30
(3.72%)
|
| October 15, 2024 | 8.06 |
-$0.02
(-0.25%)
|
| October 14, 2024 | 8.08 |
$0.07
(0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
