Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

1-800-FLOWERS.COM Inc. (FLWS : NSD)

Sector: Consumer Services

Close
(07-25-2025)
$6.38
Change
$0.12 (1.92%)
Volume 968,455
Open $6.29
Day Range $6.04 - $6.46
52 Week Low $3.86
52 Week High $10.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $405,535,334
Shares Outstanding 63,563,532
Book Value per Share $1.28
Earnings per Share -$2.65
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$4.00$6.00$8.00$12.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-60%-40%-20%20%Period

Legend

1-800-FLOWERS.COM Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 6.38
$0.12 (1.92%)
July 24, 2025 6.26
-$0.68 (-9.80%)
July 23, 2025 6.94
$0.29 (4.36%)
July 22, 2025 6.65
$1.49 (28.88%)
July 21, 2025 5.16
$0.01 (0.19%)
July 18, 2025 5.15
-$0.24 (-4.45%)
July 17, 2025 5.39
-$0.01 (-0.19%)
July 16, 2025 5.40
-$0.03 (-0.55%)
July 15, 2025 5.43
-$0.19 (-3.38%)
July 14, 2025 5.62
$0.00 (0.00%)
July 11, 2025 5.62
-$0.11 (-1.92%)
July 10, 2025 5.73
$0.03 (0.53%)
July 09, 2025 5.70
$0.10 (1.79%)
July 08, 2025 5.60
$0.18 (3.32%)
July 07, 2025 5.42
-$0.19 (-3.39%)
July 04, 2025 5.61
$0.00 (0.00%)
July 03, 2025 5.61
$0.13 (2.37%)
July 02, 2025 5.48
$0.12 (2.24%)
July 01, 2025 5.36
$0.44 (8.94%)
June 30, 2025 4.92
-$0.21 (-4.09%)
June 27, 2025 5.13
-$0.02 (-0.39%)
June 26, 2025 5.15
$0.23 (4.67%)
June 25, 2025 4.92
-$0.14 (-2.77%)
June 24, 2025 5.06
$0.05 (1.00%)
June 23, 2025 5.01
-$0.11 (-2.15%)
June 20, 2025 5.12
-$0.04 (-0.78%)
June 19, 2025 5.16
$0.00 (0.00%)
June 18, 2025 5.16
$0.04 (0.78%)
June 17, 2025 5.12
$0.00 (0.00%)
June 16, 2025 5.12
$0.15 (3.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports